S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
26,75 16:40 |
27,00 26,72 |
+0,11 % 0,03 |
27,04 26,68 |
667,87 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
157,27 16:40 |
158,79 158,30 |
-0,65 % -1,03 |
159,04 156,61 |
287,39 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
287,0200 16:40 |
288,8400 288,8300 |
-0,63 % -1,81 |
288,8400 286,5600 |
25,38 Tsd. | |
|
Marriott International Inc US5719032022 |
264,9900 16:41 |
264,4900 265,6000 |
-0,23 % -0,61 |
266,4400 264,3800 |
160,58 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
222,68 16:41 |
222,12 224,66 |
-0,88 % -1,98 |
223,56 221,69 |
204,34 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
574,62 16:40 |
580,12 581,00 |
-1,10 % -6,39 |
580,41 573,70 |
28,46 Tsd. | |
|
Masco Corp US5745991068 |
85,20 16:40 |
85,85 85,71 |
-0,60 % -0,51 |
85,89 85,11 |
108,86 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
516,87 16:41 |
516,99 516,34 |
+0,10 % 0,53 |
518,82 515,52 |
393,07 Tsd. | |
|
Match Group Inc US57667L1070 |
38,0450 16:40 |
38,3600 38,4300 |
-1,00 % -0,39 |
38,5900 38,0300 |
334,25 Tsd. | |
|
McCormick and Co US5797802064 |
78,99 16:40 |
80,05 80,18 |
-1,48 % -1,19 |
80,11 78,75 |
255,13 Tsd. | |
|
McDonalds Corp US5801351017 |
316,73 16:40 |
317,13 316,56 |
+0,05 % 0,17 |
317,90 315,65 |
324,59 Tsd. | |
|
McKesson Corporation US58155Q1031 |
511,03 16:39 |
512,00 509,20 |
+0,36 % 1,83 |
512,00 507,64 |
79,35 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
91,65 16:40 |
92,00 92,24 |
-0,65 % -0,60 |
92,05 91,25 |
946,76 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
107,93 16:40 |
109,08 108,70 |
-0,71 % -0,77 |
109,17 107,67 |
1,60 Mio. | |
|
Meta Platforms US30303M1027 |
571,9950 16:41 |
576,0300 576,4700 |
-0,78 % -4,48 |
577,2399 570,5200 |
2,47 Mio. |