S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,55 22:10 |
27,00 26,72 |
-0,64 % -0,17 |
27,04 26,49 |
4,12 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
156,91 22:10 |
158,79 158,30 |
-0,88 % -1,39 |
159,04 156,16 |
2,20 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
287,1000 22:00 |
288,8400 288,8300 |
-0,60 % -1,73 |
288,8400 285,6000 |
380,71 Tsd. | |
Marriott International Inc US5719032022 |
264,9700 22:00 |
264,4900 265,6000 |
-0,24 % -0,63 |
266,4400 263,2629 |
843,62 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,06 22:10 |
222,12 224,66 |
-1,16 % -2,60 |
223,56 221,10 |
1,45 Mio. | |
Martin Marietta Materials Inc US5732841060 |
577,53 22:10 |
580,12 581,00 |
-0,60 % -3,47 |
580,41 573,27 |
362,00 Tsd. | |
Masco Corp US5745991068 |
84,19 22:10 |
85,85 85,71 |
-1,77 % -1,52 |
85,89 83,96 |
1,30 Mio. | |
MasterCard Incorporated US57636Q1040 |
515,01 22:10 |
516,99 516,34 |
-0,26 % -1,33 |
518,82 513,94 |
2,21 Mio. | |
Match Group Inc US57667L1070 |
37,8500 22:00 |
38,3600 38,4300 |
-1,51 % -0,58 |
38,5900 37,6250 |
2,63 Mio. | |
McCormick and Co US5797802064 |
78,06 22:10 |
80,05 80,18 |
-2,64 % -2,12 |
80,11 77,98 |
1,87 Mio. | |
McDonalds Corp US5801351017 |
314,89 22:10 |
317,13 316,56 |
-0,53 % -1,67 |
317,90 314,41 |
2,40 Mio. | |
McKesson Corporation US58155Q1031 |
508,32 22:10 |
512,00 509,20 |
-0,17 % -0,88 |
512,00 506,76 |
606,67 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
91,03 22:10 |
92,00 92,24 |
-1,31 % -1,21 |
92,05 90,78 |
4,40 Mio. | |
Merck and Co Inc US58933Y1055 |
106,34 22:10 |
109,08 108,70 |
-2,17 % -2,36 |
109,17 106,18 |
10,70 Mio. | |
Meta Platforms US30303M1027 |
575,1600 22:00 |
576,0300 576,4700 |
-0,23 % -1,31 |
577,2399 569,1100 |
8,08 Mio. |