S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,39 21:18 |
174,06 164,65 |
+1,06 % 1,74 |
175,00 165,74 |
1,56 Mio. | |
Marathon Oil Corp US5658491064 |
29,29 21:18 |
29,22 29,11 |
+0,60 % 0,18 |
29,74 29,08 |
3,78 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,84 21:18 |
167,00 165,56 |
-0,43 % -0,72 |
168,25 164,64 |
1,74 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,3800 21:16 |
223,9500 224,6100 |
-1,44 % -3,23 |
226,7700 220,3700 |
215,20 Tsd. | |
Marriott International Inc US5719032022 |
244,5100 21:18 |
244,7700 247,5500 |
-1,23 % -3,04 |
248,5000 244,2600 |
762,17 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,70 21:18 |
217,88 220,66 |
-1,34 % -2,96 |
219,51 214,65 |
1,20 Mio. | |
Martin Marietta Materials Inc US5732841060 |
561,75 21:15 |
563,07 564,35 |
-0,46 % -2,60 |
572,60 558,99 |
196,08 Tsd. | |
Masco Corp US5745991068 |
73,31 21:18 |
73,31 73,18 |
+0,18 % 0,13 |
75,69 72,93 |
897,31 Tsd. | |
MasterCard Incorporated US57636Q1040 |
449,38 21:17 |
448,75 451,16 |
-0,39 % -1,78 |
455,43 447,48 |
2,23 Mio. | |
Match Group Inc US57667L1070 |
34,8700 21:18 |
35,5800 35,5500 |
-1,91 % -0,68 |
36,3300 34,8250 |
3,39 Mio. | |
McCormick and Co US5797802064 |
74,44 21:18 |
73,75 74,45 |
-0,01 % -0,01 |
75,39 73,70 |
1,02 Mio. | |
McDonalds Corp US5801351017 |
259,83 21:18 |
258,03 261,00 |
-0,45 % -1,17 |
262,33 257,60 |
2,24 Mio. | |
McKesson Corporation US58155Q1031 |
578,41 21:19 |
581,00 582,06 |
-0,63 % -3,66 |
585,36 577,53 |
534,67 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,39 21:18 |
80,45 81,26 |
+0,16 % 0,13 |
83,63 80,08 |
6,26 Mio. | |
Merck and Co Inc US58933Y1055 |
123,67 21:19 |
125,30 125,89 |
-1,76 % -2,22 |
125,60 122,37 |
6,34 Mio. |