S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,64 20:09 |
163,09 163,09 |
+0,95 % 1,55 |
164,72 163,05 |
188,22 Tsd. | |
Marathon Oil Corp US5658491064 |
28,43 20:08 |
28,25 28,16 |
+0,96 % 0,27 |
28,57 28,17 |
2,08 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,76 20:07 |
180,44 180,03 |
-0,15 % -0,28 |
180,44 178,00 |
935,78 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,1500 20:03 |
234,0900 234,0000 |
+0,06 % 0,15 |
237,3100 233,8900 |
82,01 Tsd. | |
Marriott International Inc US5719032022 |
224,5950 20:08 |
221,3000 220,5600 |
+1,83 % 4,04 |
224,9800 221,0550 |
478,81 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,62 20:09 |
221,91 221,91 |
+0,32 % 0,71 |
223,15 221,57 |
369,84 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,75 20:08 |
536,19 534,93 |
-0,41 % -2,18 |
536,31 528,20 |
187,70 Tsd. | |
Masco Corp US5745991068 |
76,84 20:08 |
76,46 76,07 |
+1,01 % 0,77 |
77,22 76,19 |
339,37 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,83 20:08 |
469,00 468,88 |
-0,44 % -2,06 |
470,15 466,17 |
726,84 Tsd. | |
Match Group Inc US57667L1070 |
36,5950 20:09 |
34,9100 35,1900 |
+3,99 % 1,41 |
36,7000 34,9100 |
2,25 Mio. | |
McCormick and Co US5797802064 |
77,98 20:08 |
77,31 77,18 |
+1,03 % 0,80 |
78,13 77,18 |
803,48 Tsd. | |
McDonalds Corp US5801351017 |
287,64 20:08 |
282,33 278,49 |
+3,28 % 9,15 |
287,96 281,72 |
3,09 Mio. | |
McKesson Corporation US58155Q1031 |
549,69 20:08 |
549,60 547,71 |
+0,36 % 1,98 |
550,84 547,73 |
272,68 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,97 20:08 |
84,68 84,60 |
+0,43 % 0,37 |
85,29 84,49 |
3,90 Mio. | |
Merck and Co Inc US58933Y1055 |
114,14 20:08 |
113,66 113,67 |
+0,42 % 0,48 |
114,59 113,31 |
3,20 Mio. |