S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,35 17:08 |
168,41 167,38 |
-1,81 % -3,03 |
169,54 163,56 |
339,22 Tsd. | |
Marathon Oil Corp US5658491064 |
28,96 17:09 |
29,33 29,26 |
-1,03 % -0,30 |
29,37 28,83 |
835,63 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
165,75 17:09 |
165,64 164,52 |
+0,74 % 1,23 |
166,88 164,01 |
824,39 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
218,3300 17:09 |
221,8200 221,2900 |
-1,34 % -2,96 |
222,0500 216,6500 |
128,00 Tsd. | |
Marriott International Inc US5719032022 |
243,9950 17:10 |
245,0000 244,0900 |
-0,04 % -0,10 |
245,7190 243,6900 |
426,45 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,07 17:09 |
219,49 217,42 |
+1,22 % 2,65 |
220,95 219,19 |
902,37 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
559,62 17:09 |
566,04 564,06 |
-0,79 % -4,45 |
566,59 558,76 |
89,15 Tsd. | |
Masco Corp US5745991068 |
73,15 17:08 |
73,62 73,44 |
-0,40 % -0,30 |
73,94 72,95 |
268,34 Tsd. | |
MasterCard Incorporated US57636Q1040 |
448,53 17:09 |
451,22 448,72 |
-0,04 % -0,19 |
451,24 446,62 |
579,88 Tsd. | |
Match Group Inc US57667L1070 |
34,5350 17:08 |
34,7900 34,9900 |
-1,30 % -0,46 |
34,9900 34,4200 |
977,35 Tsd. | |
McCormick and Co US5797802064 |
73,56 17:09 |
74,27 74,23 |
-0,90 % -0,67 |
74,64 73,44 |
249,25 Tsd. | |
McDonalds Corp US5801351017 |
257,11 17:10 |
260,39 259,52 |
-0,93 % -2,41 |
260,44 255,82 |
838,80 Tsd. | |
McKesson Corporation US58155Q1031 |
585,93 17:09 |
586,56 578,43 |
+1,30 % 7,50 |
587,96 583,14 |
178,95 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,98 17:10 |
81,58 81,21 |
-1,51 % -1,23 |
81,67 79,80 |
2,41 Mio. | |
Merck and Co Inc US58933Y1055 |
125,98 17:09 |
125,30 124,25 |
+1,39 % 1,73 |
126,99 125,18 |
2,18 Mio. |