S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,46 19:46 |
163,09 163,09 |
+0,84 % 1,37 |
164,72 163,05 |
179,26 Tsd. | |
Marathon Oil Corp US5658491064 |
28,41 19:50 |
28,25 28,16 |
+0,89 % 0,25 |
28,57 28,17 |
2,00 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,58 19:49 |
180,44 180,03 |
-0,25 % -0,45 |
180,44 178,00 |
889,59 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,1950 19:48 |
234,0900 234,0000 |
+0,08 % 0,20 |
237,3100 233,8900 |
75,73 Tsd. | |
Marriott International Inc US5719032022 |
224,7200 19:48 |
221,3000 220,5600 |
+1,89 % 4,16 |
224,8700 221,0550 |
450,09 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,80 19:49 |
221,91 221,91 |
+0,40 % 0,89 |
223,15 221,57 |
349,54 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,85 19:48 |
536,19 534,93 |
-0,58 % -3,09 |
536,31 528,20 |
176,35 Tsd. | |
Masco Corp US5745991068 |
76,85 19:50 |
76,46 76,07 |
+1,03 % 0,78 |
77,22 76,19 |
318,85 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,36 19:49 |
469,00 468,88 |
-0,54 % -2,52 |
470,15 466,17 |
681,70 Tsd. | |
Match Group Inc US57667L1070 |
36,5800 19:49 |
34,9100 35,1900 |
+3,95 % 1,39 |
36,7000 34,9100 |
2,17 Mio. | |
McCormick and Co US5797802064 |
77,98 19:48 |
77,31 77,18 |
+1,03 % 0,80 |
78,13 77,18 |
779,29 Tsd. | |
McDonalds Corp US5801351017 |
287,19 19:50 |
282,33 278,49 |
+3,12 % 8,70 |
287,69 281,72 |
2,93 Mio. | |
McKesson Corporation US58155Q1031 |
549,99 19:49 |
549,60 547,71 |
+0,42 % 2,28 |
550,84 547,73 |
254,32 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,03 19:49 |
84,68 84,60 |
+0,51 % 0,43 |
85,29 84,49 |
3,56 Mio. | |
Merck and Co Inc US58933Y1055 |
114,09 19:49 |
113,66 113,67 |
+0,37 % 0,42 |
114,59 113,31 |
3,08 Mio. |