S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,77 21:07 |
168,41 167,38 |
-0,36 % -0,61 |
169,54 163,56 |
788,29 Tsd. | |
Marathon Oil Corp US5658491064 |
28,84 21:07 |
29,33 29,26 |
-1,44 % -0,42 |
29,37 28,75 |
2,24 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,47 21:06 |
165,64 164,52 |
+0,57 % 0,95 |
166,88 164,01 |
1,50 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
220,0500 21:06 |
221,8200 221,2900 |
-0,56 % -1,24 |
222,0500 216,6500 |
288,14 Tsd. | |
Marriott International Inc US5719032022 |
244,0200 21:07 |
245,0000 244,0900 |
-0,03 % -0,07 |
245,7190 242,6500 |
844,38 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,56 21:07 |
219,49 217,42 |
+0,06 % 0,14 |
220,95 217,37 |
1,45 Mio. | |
Martin Marietta Materials Inc US5732841060 |
559,42 21:07 |
566,04 564,06 |
-0,82 % -4,64 |
566,59 555,51 |
242,74 Tsd. | |
Masco Corp US5745991068 |
73,00 21:07 |
73,62 73,44 |
-0,60 % -0,44 |
73,94 72,57 |
761,19 Tsd. | |
MasterCard Incorporated US57636Q1040 |
445,79 21:06 |
451,22 448,72 |
-0,65 % -2,93 |
451,24 444,00 |
1,12 Mio. | |
Match Group Inc US57667L1070 |
34,6950 21:06 |
34,7900 34,9900 |
-0,84 % -0,30 |
34,9950 34,4200 |
2,28 Mio. | |
McCormick and Co US5797802064 |
73,44 21:07 |
74,27 74,23 |
-1,06 % -0,79 |
74,64 73,08 |
622,51 Tsd. | |
McDonalds Corp US5801351017 |
255,86 21:06 |
260,39 259,52 |
-1,41 % -3,66 |
260,44 255,03 |
1,99 Mio. | |
McKesson Corporation US58155Q1031 |
581,37 21:06 |
586,56 578,43 |
+0,51 % 2,94 |
587,96 579,54 |
334,70 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,48 21:07 |
81,58 81,21 |
-2,14 % -1,74 |
81,67 79,45 |
5,45 Mio. | |
Merck and Co Inc US58933Y1055 |
125,84 21:07 |
125,30 124,25 |
+1,28 % 1,59 |
126,99 125,18 |
3,96 Mio. |