S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,93 18:09 |
163,09 163,09 |
+0,52 % 0,84 |
164,35 163,05 |
111,99 Tsd. | |
Marathon Oil Corp US5658491064 |
28,41 18:08 |
28,25 28,16 |
+0,89 % 0,25 |
28,57 28,17 |
1,29 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,49 18:09 |
180,44 180,03 |
-0,85 % -1,54 |
180,44 178,00 |
608,76 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,8224 18:01 |
234,0900 234,0000 |
+0,35 % 0,82 |
237,3100 234,0900 |
54,45 Tsd. | |
Marriott International Inc US5719032022 |
223,8800 18:09 |
221,3000 220,5600 |
+1,51 % 3,32 |
224,4100 221,0550 |
325,26 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,95 18:08 |
221,91 221,91 |
+0,47 % 1,04 |
222,99 221,57 |
246,99 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,93 18:09 |
536,19 534,93 |
-0,93 % -5,00 |
536,31 528,20 |
134,49 Tsd. | |
Masco Corp US5745991068 |
76,85 18:09 |
76,46 76,07 |
+1,03 % 0,78 |
77,22 76,19 |
213,59 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,02 18:09 |
469,00 468,88 |
-0,18 % -0,86 |
470,15 467,62 |
479,14 Tsd. | |
Match Group Inc US57667L1070 |
36,5050 18:09 |
34,9100 35,1900 |
+3,74 % 1,32 |
36,6600 34,9100 |
1,33 Mio. | |
McCormick and Co US5797802064 |
77,46 18:08 |
77,31 77,18 |
+0,36 % 0,28 |
77,72 77,18 |
268,97 Tsd. | |
McDonalds Corp US5801351017 |
286,78 18:08 |
282,33 278,49 |
+2,98 % 8,29 |
287,28 281,72 |
2,09 Mio. | |
McKesson Corporation US58155Q1031 |
550,40 18:09 |
549,60 547,71 |
+0,49 % 2,69 |
550,76 547,73 |
158,91 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,93 18:10 |
84,68 84,60 |
+0,39 % 0,33 |
85,29 84,49 |
2,66 Mio. | |
Merck and Co Inc US58933Y1055 |
114,08 18:09 |
113,66 113,67 |
+0,36 % 0,41 |
114,44 113,31 |
2,21 Mio. |