S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,54 21:14 |
163,09 163,09 |
+0,89 % 1,45 |
164,82 163,05 |
233,14 Tsd. | |
Marathon Oil Corp US5658491064 |
28,43 21:16 |
28,25 28,16 |
+0,96 % 0,27 |
28,57 28,17 |
2,60 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,51 21:16 |
180,44 180,03 |
-0,29 % -0,53 |
180,44 178,00 |
1,14 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,7200 21:15 |
234,0900 234,0000 |
+0,31 % 0,72 |
237,3100 233,7400 |
118,64 Tsd. | |
Marriott International Inc US5719032022 |
225,4800 21:16 |
221,3000 220,5600 |
+2,23 % 4,92 |
226,0000 221,0550 |
606,13 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,97 21:15 |
221,91 221,91 |
+0,48 % 1,06 |
223,15 221,57 |
463,98 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,82 21:14 |
536,19 534,93 |
-0,39 % -2,11 |
536,31 528,20 |
215,91 Tsd. | |
Masco Corp US5745991068 |
76,74 21:16 |
76,46 76,07 |
+0,88 % 0,67 |
77,22 76,19 |
434,72 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,67 21:16 |
469,00 468,88 |
-0,47 % -2,21 |
470,15 465,52 |
946,83 Tsd. | |
Match Group Inc US57667L1070 |
36,3850 21:16 |
34,9100 35,1900 |
+3,40 % 1,20 |
36,7000 34,9100 |
2,66 Mio. | |
McCormick and Co US5797802064 |
78,50 21:15 |
77,31 77,18 |
+1,70 % 1,32 |
78,58 77,18 |
1,00 Mio. | |
McDonalds Corp US5801351017 |
287,55 21:15 |
282,33 278,49 |
+3,25 % 9,06 |
288,32 281,72 |
3,71 Mio. | |
McKesson Corporation US58155Q1031 |
547,94 21:15 |
549,60 547,71 |
+0,04 % 0,23 |
550,84 547,73 |
355,42 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,74 21:16 |
84,68 84,60 |
+0,17 % 0,14 |
85,29 84,49 |
4,65 Mio. | |
Merck and Co Inc US58933Y1055 |
114,45 21:16 |
113,66 113,67 |
+0,68 % 0,78 |
114,60 113,31 |
3,73 Mio. |