S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,51 21:07 |
163,09 163,09 |
+0,87 % 1,42 |
164,82 163,05 |
228,85 Tsd. | |
Marathon Oil Corp US5658491064 |
28,43 21:09 |
28,25 28,16 |
+0,96 % 0,27 |
28,57 28,17 |
2,57 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,31 21:09 |
180,44 180,03 |
-0,40 % -0,73 |
180,44 178,00 |
1,12 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,5450 21:09 |
234,0900 234,0000 |
+0,23 % 0,55 |
237,3100 233,7400 |
116,49 Tsd. | |
Marriott International Inc US5719032022 |
225,5750 21:10 |
221,3000 220,5600 |
+2,27 % 5,02 |
226,0000 221,0550 |
596,37 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,98 21:10 |
221,91 221,91 |
+0,48 % 1,07 |
223,15 221,57 |
454,92 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,23 21:08 |
536,19 534,93 |
-0,51 % -2,71 |
536,31 528,20 |
214,51 Tsd. | |
Masco Corp US5745991068 |
76,75 21:10 |
76,46 76,07 |
+0,89 % 0,68 |
77,22 76,19 |
423,87 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,40 21:10 |
469,00 468,88 |
-0,53 % -2,48 |
470,15 465,52 |
927,71 Tsd. | |
Match Group Inc US57667L1070 |
36,4925 21:09 |
34,9100 35,1900 |
+3,70 % 1,30 |
36,7000 34,9100 |
2,59 Mio. | |
McCormick and Co US5797802064 |
78,55 21:09 |
77,31 77,18 |
+1,78 % 1,37 |
78,58 77,18 |
960,10 Tsd. | |
McDonalds Corp US5801351017 |
287,55 21:09 |
282,33 278,49 |
+3,25 % 9,06 |
288,32 281,72 |
3,65 Mio. | |
McKesson Corporation US58155Q1031 |
548,08 21:09 |
549,60 547,71 |
+0,07 % 0,37 |
550,84 547,73 |
349,11 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,70 21:09 |
84,68 84,60 |
+0,12 % 0,10 |
85,29 84,49 |
4,55 Mio. | |
Merck and Co Inc US58933Y1055 |
114,50 21:10 |
113,66 113,67 |
+0,73 % 0,83 |
114,60 113,31 |
3,69 Mio. |