S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,01 20:17 |
163,49 164,40 |
-0,85 % -1,40 |
163,67 162,39 |
230,83 Tsd. | |
Marathon Oil Corp US5658491064 |
27,81 20:16 |
28,26 28,38 |
-2,01 % -0,57 |
28,31 27,53 |
4,60 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,71 20:17 |
178,36 178,90 |
-3,46 % -6,20 |
178,43 172,13 |
1,15 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
232,4650 20:17 |
235,5200 235,2000 |
-1,16 % -2,74 |
235,5200 231,3450 |
63,96 Tsd. | |
Marriott International Inc US5719032022 |
224,0900 20:18 |
224,5000 225,1500 |
-0,47 % -1,06 |
225,4800 223,2800 |
429,06 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,24 20:18 |
223,99 223,18 |
+0,47 % 1,06 |
224,40 223,14 |
336,65 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,75 20:17 |
536,70 534,51 |
+0,79 % 4,24 |
540,15 533,50 |
145,10 Tsd. | |
Masco Corp US5745991068 |
76,28 20:18 |
76,84 76,77 |
-0,64 % -0,49 |
77,25 76,04 |
334,75 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,83 20:16 |
468,13 466,98 |
+0,18 % 0,85 |
469,67 465,51 |
804,58 Tsd. | |
Match Group Inc US57667L1070 |
36,4450 20:18 |
36,3600 36,5800 |
-0,37 % -0,14 |
36,5950 36,1700 |
1,84 Mio. | |
McCormick and Co US5797802064 |
77,93 20:16 |
77,98 78,16 |
-0,29 % -0,23 |
78,34 77,72 |
274,30 Tsd. | |
McDonalds Corp US5801351017 |
286,32 20:17 |
286,50 287,55 |
-0,43 % -1,23 |
290,27 286,06 |
1,87 Mio. | |
McKesson Corporation US58155Q1031 |
548,12 20:17 |
549,29 548,40 |
-0,05 % -0,28 |
550,66 545,95 |
271,32 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,15 20:17 |
84,00 84,82 |
+1,56 % 1,33 |
87,70 83,28 |
6,70 Mio. | |
Merck and Co Inc US58933Y1055 |
115,09 20:17 |
114,76 114,42 |
+0,59 % 0,67 |
115,30 114,55 |
2,63 Mio. |