S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,75 20:42 |
163,49 164,40 |
-1,01 % -1,66 |
163,67 162,39 |
249,39 Tsd. | |
Marathon Oil Corp US5658491064 |
27,85 20:43 |
28,26 28,38 |
-1,87 % -0,53 |
28,31 27,53 |
5,04 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,42 20:43 |
178,36 178,90 |
-3,62 % -6,48 |
178,43 172,13 |
1,25 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
232,8000 20:42 |
235,5200 235,2000 |
-1,02 % -2,40 |
235,5200 231,3450 |
67,69 Tsd. | |
Marriott International Inc US5719032022 |
224,0800 20:43 |
224,5000 225,1500 |
-0,48 % -1,07 |
225,4800 223,2800 |
462,29 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,23 20:43 |
223,99 223,18 |
+0,47 % 1,05 |
224,59 223,14 |
381,75 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
539,30 20:41 |
536,70 534,51 |
+0,90 % 4,79 |
540,15 533,50 |
155,09 Tsd. | |
Masco Corp US5745991068 |
76,36 20:43 |
76,84 76,77 |
-0,53 % -0,41 |
77,25 76,04 |
361,91 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,43 20:43 |
468,13 466,98 |
+0,10 % 0,45 |
469,67 465,51 |
849,05 Tsd. | |
Match Group Inc US57667L1070 |
36,4800 20:41 |
36,3600 36,5800 |
-0,27 % -0,10 |
36,5950 36,1700 |
1,93 Mio. | |
McCormick and Co US5797802064 |
77,90 20:42 |
77,98 78,16 |
-0,33 % -0,26 |
78,34 77,72 |
308,03 Tsd. | |
McDonalds Corp US5801351017 |
286,09 20:43 |
286,50 287,55 |
-0,51 % -1,46 |
290,27 286,06 |
1,97 Mio. | |
McKesson Corporation US58155Q1031 |
548,55 20:42 |
549,29 548,40 |
+0,03 % 0,15 |
550,66 545,95 |
295,04 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,93 20:43 |
84,00 84,82 |
+1,30 % 1,11 |
87,70 83,28 |
7,00 Mio. | |
Merck and Co Inc US58933Y1055 |
115,16 20:43 |
114,76 114,42 |
+0,64 % 0,74 |
115,30 114,55 |
2,85 Mio. |