S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,78 16:31 |
163,09 163,09 |
+0,42 % 0,69 |
164,35 163,05 |
57,18 Tsd. | |
Marathon Oil Corp US5658491064 |
28,37 16:31 |
28,25 28,16 |
+0,73 % 0,21 |
28,39 28,17 |
625,04 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
179,25 16:32 |
180,44 180,03 |
-0,44 % -0,79 |
180,44 178,00 |
249,53 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,2550 16:31 |
234,0900 234,0000 |
+0,96 % 2,26 |
236,5700 234,0900 |
20,48 Tsd. | |
Marriott International Inc US5719032022 |
222,6700 16:32 |
221,3000 220,5600 |
+0,96 % 2,11 |
222,8500 221,0550 |
146,87 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,71 16:31 |
221,91 221,91 |
+0,36 % 0,80 |
222,90 221,57 |
128,00 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,79 16:32 |
536,19 534,93 |
-0,96 % -5,14 |
536,31 528,20 |
52,32 Tsd. | |
Masco Corp US5745991068 |
76,52 16:29 |
76,46 76,07 |
+0,58 % 0,45 |
77,22 76,19 |
89,07 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,86 16:31 |
469,00 468,88 |
-0,22 % -1,03 |
470,15 467,69 |
241,39 Tsd. | |
Match Group Inc US57667L1070 |
36,3100 16:31 |
34,9100 35,1900 |
+3,18 % 1,12 |
36,4600 34,9100 |
638,53 Tsd. | |
McCormick and Co US5797802064 |
77,47 16:31 |
77,31 77,18 |
+0,38 % 0,29 |
77,72 77,18 |
83,37 Tsd. | |
McDonalds Corp US5801351017 |
285,73 16:32 |
282,33 278,49 |
+2,60 % 7,24 |
286,66 281,72 |
1,29 Mio. | |
McKesson Corporation US58155Q1031 |
549,11 16:30 |
549,60 547,71 |
+0,25 % 1,40 |
550,51 547,73 |
61,76 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,05 16:32 |
84,68 84,60 |
+0,53 % 0,45 |
85,18 84,49 |
1,44 Mio. | |
Merck and Co Inc US58933Y1055 |
113,79 16:32 |
113,66 113,67 |
+0,10 % 0,12 |
114,28 113,31 |
1,05 Mio. |