S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,81 20:26 |
163,49 164,40 |
-0,97 % -1,59 |
163,67 162,39 |
236,13 Tsd. | |
Marathon Oil Corp US5658491064 |
27,83 20:27 |
28,26 28,38 |
-1,94 % -0,55 |
28,31 27,53 |
4,82 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,66 20:27 |
178,36 178,90 |
-3,49 % -6,24 |
178,43 172,13 |
1,18 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
232,4500 20:19 |
235,5200 235,2000 |
-1,17 % -2,75 |
235,5200 231,3450 |
64,58 Tsd. | |
Marriott International Inc US5719032022 |
224,1650 20:26 |
224,5000 225,1500 |
-0,44 % -0,99 |
225,4800 223,2800 |
441,36 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,48 20:27 |
223,99 223,18 |
+0,58 % 1,30 |
224,53 223,14 |
357,43 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,85 20:25 |
536,70 534,51 |
+0,81 % 4,34 |
540,15 533,50 |
148,87 Tsd. | |
Masco Corp US5745991068 |
76,31 20:27 |
76,84 76,77 |
-0,60 % -0,46 |
77,25 76,04 |
345,33 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,75 20:27 |
468,13 466,98 |
+0,16 % 0,77 |
469,67 465,51 |
822,93 Tsd. | |
Match Group Inc US57667L1070 |
36,4950 20:27 |
36,3600 36,5800 |
-0,23 % -0,09 |
36,5950 36,1700 |
1,87 Mio. | |
McCormick and Co US5797802064 |
77,98 20:26 |
77,98 78,16 |
-0,24 % -0,19 |
78,34 77,72 |
286,16 Tsd. | |
McDonalds Corp US5801351017 |
286,53 20:26 |
286,50 287,55 |
-0,35 % -1,02 |
290,27 286,06 |
1,90 Mio. | |
McKesson Corporation US58155Q1031 |
548,04 20:26 |
549,29 548,40 |
-0,07 % -0,36 |
550,66 545,95 |
282,16 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,03 20:27 |
84,00 84,82 |
+1,43 % 1,21 |
87,70 83,28 |
6,79 Mio. | |
Merck and Co Inc US58933Y1055 |
115,17 20:27 |
114,76 114,42 |
+0,66 % 0,75 |
115,30 114,55 |
2,71 Mio. |