S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,75 20:45 |
163,49 164,40 |
-1,01 % -1,66 |
163,67 162,39 |
250,42 Tsd. | |
Marathon Oil Corp US5658491064 |
27,85 20:44 |
28,26 28,38 |
-1,87 % -0,53 |
28,31 27,53 |
5,06 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,34 20:45 |
178,36 178,90 |
-3,67 % -6,56 |
178,43 172,13 |
1,25 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
232,7200 20:44 |
235,5200 235,2000 |
-1,05 % -2,48 |
235,5200 231,3450 |
68,29 Tsd. | |
Marriott International Inc US5719032022 |
223,8300 20:45 |
224,5000 225,1500 |
-0,59 % -1,32 |
225,4800 223,2800 |
465,70 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,18 20:45 |
223,99 223,18 |
+0,45 % 1,00 |
224,59 223,14 |
385,53 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,81 20:44 |
536,70 534,51 |
+0,80 % 4,30 |
540,15 533,50 |
156,10 Tsd. | |
Masco Corp US5745991068 |
76,34 20:44 |
76,84 76,77 |
-0,56 % -0,43 |
77,25 76,04 |
364,23 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,03 20:45 |
468,13 466,98 |
+0,01 % 0,05 |
469,67 465,51 |
853,65 Tsd. | |
Match Group Inc US57667L1070 |
36,4432 20:43 |
36,3600 36,5800 |
-0,37 % -0,14 |
36,5950 36,1700 |
1,94 Mio. | |
McCormick and Co US5797802064 |
77,93 20:44 |
77,98 78,16 |
-0,29 % -0,23 |
78,34 77,72 |
311,82 Tsd. | |
McDonalds Corp US5801351017 |
286,00 20:45 |
286,50 287,55 |
-0,54 % -1,55 |
290,27 286,00 |
2,04 Mio. | |
McKesson Corporation US58155Q1031 |
548,55 20:44 |
549,29 548,40 |
+0,03 % 0,15 |
550,66 545,95 |
295,51 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,85 20:45 |
84,00 84,82 |
+1,21 % 1,03 |
87,70 83,28 |
7,02 Mio. | |
Merck and Co Inc US58933Y1055 |
115,14 20:45 |
114,76 114,42 |
+0,63 % 0,72 |
115,30 114,55 |
2,85 Mio. |