S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,82 17:54 |
163,49 164,40 |
-0,96 % -1,58 |
163,67 162,39 |
117,09 Tsd. | |
Marathon Oil Corp US5658491064 |
27,61 17:56 |
28,26 28,38 |
-2,73 % -0,78 |
28,31 27,53 |
2,42 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,53 17:57 |
178,36 178,90 |
-3,00 % -5,37 |
178,43 173,24 |
683,42 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,2675 17:56 |
235,5200 235,2000 |
-1,25 % -2,93 |
235,5200 232,0900 |
27,67 Tsd. | |
Marriott International Inc US5719032022 |
224,8400 17:57 |
224,5000 225,1500 |
-0,14 % -0,31 |
225,4800 223,2800 |
291,33 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,09 17:56 |
223,99 223,18 |
+0,41 % 0,91 |
224,40 223,14 |
197,39 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
536,32 17:53 |
536,70 534,51 |
+0,34 % 1,81 |
540,15 533,50 |
82,10 Tsd. | |
Masco Corp US5745991068 |
76,42 17:56 |
76,84 76,77 |
-0,46 % -0,35 |
77,25 76,15 |
180,26 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,10 17:56 |
468,13 466,98 |
+0,45 % 2,12 |
469,30 465,51 |
530,88 Tsd. | |
Match Group Inc US57667L1070 |
36,3500 17:55 |
36,3600 36,5800 |
-0,63 % -0,23 |
36,5950 36,1700 |
1,22 Mio. | |
McCormick and Co US5797802064 |
78,21 17:56 |
77,98 78,16 |
+0,06 % 0,05 |
78,34 77,72 |
199,78 Tsd. | |
McDonalds Corp US5801351017 |
287,83 17:56 |
286,50 287,55 |
+0,10 % 0,28 |
290,27 286,50 |
1,35 Mio. | |
McKesson Corporation US58155Q1031 |
548,47 17:56 |
549,29 548,40 |
+0,01 % 0,07 |
550,66 545,95 |
148,07 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,24 17:57 |
84,00 84,82 |
+2,85 % 2,42 |
87,70 83,28 |
4,84 Mio. | |
Merck and Co Inc US58933Y1055 |
114,82 17:56 |
114,76 114,42 |
+0,35 % 0,40 |
115,30 114,64 |
1,50 Mio. |