S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,39 16:33 |
163,49 164,40 |
-0,61 % -1,01 |
163,67 162,54 |
70,12 Tsd. | |
Marathon Oil Corp US5658491064 |
27,89 16:33 |
28,26 28,38 |
-1,73 % -0,49 |
28,31 27,88 |
669,03 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
176,16 16:32 |
178,36 178,90 |
-1,53 % -2,74 |
178,43 176,12 |
303,50 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,0150 16:30 |
235,5200 235,2000 |
-0,08 % -0,19 |
235,5200 233,9050 |
9,08 Tsd. | |
Marriott International Inc US5719032022 |
224,3600 16:33 |
224,5000 225,1500 |
-0,35 % -0,79 |
225,4800 223,6300 |
133,16 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,50 16:31 |
223,99 223,18 |
+0,14 % 0,32 |
224,40 223,14 |
100,26 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,96 16:32 |
536,70 534,51 |
+0,08 % 0,45 |
540,15 533,50 |
34,68 Tsd. | |
Masco Corp US5745991068 |
76,36 16:33 |
76,84 76,77 |
-0,53 % -0,41 |
77,25 76,24 |
90,15 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,80 16:33 |
468,13 466,98 |
+0,39 % 1,82 |
469,30 465,51 |
304,37 Tsd. | |
Match Group Inc US57667L1070 |
36,3000 16:32 |
36,3600 36,5800 |
-0,77 % -0,28 |
36,5950 36,2000 |
555,95 Tsd. | |
McCormick and Co US5797802064 |
78,09 16:32 |
77,98 78,16 |
-0,09 % -0,07 |
78,18 77,72 |
64,19 Tsd. | |
McDonalds Corp US5801351017 |
289,35 16:32 |
286,50 287,55 |
+0,62 % 1,80 |
289,38 286,50 |
641,72 Tsd. | |
McKesson Corporation US58155Q1031 |
546,88 16:32 |
549,29 548,40 |
-0,28 % -1,52 |
550,66 545,95 |
66,99 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,96 16:33 |
84,00 84,82 |
+2,52 % 2,14 |
87,09 83,28 |
2,70 Mio. | |
Merck and Co Inc US58933Y1055 |
115,20 16:33 |
114,76 114,42 |
+0,68 % 0,78 |
115,30 114,71 |
808,84 Tsd. |