S&P 500 INDEX
5.608,24- +0,97 % (+53,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:01
5.608,24
+0,97 %
(+53,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,35 21:47 |
163,09 163,09 |
+0,77 % 1,26 |
164,82 163,05 |
278,41 Tsd. | |
Marathon Oil Corp US5658491064 |
28,41 21:47 |
28,25 28,16 |
+0,87 % 0,25 |
28,57 28,17 |
2,97 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,64 21:47 |
180,44 180,03 |
-0,22 % -0,39 |
180,44 178,00 |
1,33 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,8400 21:47 |
234,0900 234,0000 |
+0,36 % 0,84 |
237,3100 233,7400 |
162,90 Tsd. | |
Marriott International Inc US5719032022 |
225,2200 21:47 |
221,3000 220,5600 |
+2,11 % 4,66 |
226,0000 221,0550 |
675,79 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,30 21:47 |
221,91 221,91 |
+0,62 % 1,39 |
223,32 221,57 |
526,78 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,61 21:47 |
536,19 534,93 |
-0,43 % -2,33 |
536,31 528,20 |
234,90 Tsd. | |
Masco Corp US5745991068 |
76,69 21:46 |
76,46 76,07 |
+0,82 % 0,62 |
77,22 76,19 |
514,76 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,50 21:46 |
469,00 468,88 |
-0,51 % -2,38 |
470,15 465,52 |
1,09 Mio. | |
Match Group Inc US57667L1070 |
36,4799 21:47 |
34,9100 35,1900 |
+3,67 % 1,29 |
36,7000 34,9100 |
2,96 Mio. | |
McCormick and Co US5797802064 |
78,37 21:48 |
77,31 77,18 |
+1,54 % 1,19 |
78,58 77,18 |
1,10 Mio. | |
McDonalds Corp US5801351017 |
287,75 21:46 |
282,33 278,49 |
+3,33 % 9,26 |
288,32 281,72 |
4,08 Mio. | |
McKesson Corporation US58155Q1031 |
548,95 21:47 |
549,60 547,71 |
+0,23 % 1,24 |
550,84 547,44 |
404,85 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,85 21:47 |
84,68 84,60 |
+0,30 % 0,25 |
85,29 84,49 |
5,30 Mio. | |
Merck and Co Inc US58933Y1055 |
114,42 21:47 |
113,66 113,67 |
+0,66 % 0,75 |
114,60 113,31 |
4,08 Mio. |