S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
167,37 16:14 |
168,41 167,38 |
-0,01 % -0,01 |
169,54 165,34 |
167,59 Tsd. | |
|
Marathon Oil Corp US5658491064 |
29,14 16:14 |
29,33 29,26 |
-0,43 % -0,13 |
29,37 28,83 |
544,44 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,65 16:14 |
165,64 164,52 |
+1,29 % 2,13 |
166,88 164,01 |
591,17 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
221,3600 16:14 |
221,8200 221,2900 |
+0,03 % 0,07 |
222,0500 218,9500 |
69,97 Tsd. | |
|
Marriott International Inc US5719032022 |
245,1100 16:14 |
245,0000 244,0900 |
+0,42 % 1,02 |
245,4700 243,8200 |
302,24 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,54 16:14 |
219,49 217,42 |
+1,43 % 3,12 |
220,95 219,19 |
668,66 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
562,88 16:14 |
566,04 564,06 |
-0,21 % -1,18 |
566,59 561,70 |
55,81 Tsd. | |
|
Masco Corp US5745991068 |
73,82 16:14 |
73,62 73,44 |
+0,52 % 0,38 |
73,94 72,95 |
190,58 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
448,07 16:14 |
451,22 448,72 |
-0,14 % -0,65 |
451,24 446,62 |
361,35 Tsd. | |
|
Match Group Inc US57667L1070 |
34,5850 16:14 |
34,7900 34,9900 |
-1,16 % -0,41 |
34,9900 34,4250 |
537,99 Tsd. | |
|
McCormick and Co US5797802064 |
73,87 16:13 |
74,27 74,23 |
-0,48 % -0,36 |
74,64 73,63 |
142,27 Tsd. | |
|
McDonalds Corp US5801351017 |
256,66 16:14 |
260,39 259,52 |
-1,10 % -2,86 |
260,44 255,82 |
571,84 Tsd. | |
|
McKesson Corporation US58155Q1031 |
585,36 16:14 |
586,56 578,43 |
+1,20 % 6,93 |
587,96 583,14 |
139,29 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,42 16:14 |
81,58 81,21 |
-0,97 % -0,79 |
81,67 79,90 |
1,38 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,94 16:14 |
125,30 124,25 |
+1,36 % 1,69 |
126,99 125,18 |
1,59 Mio. |