S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,54 17:30 |
163,09 163,09 |
+0,28 % 0,46 |
164,35 163,05 |
85,50 Tsd. | |
Marathon Oil Corp US5658491064 |
28,48 17:31 |
28,25 28,16 |
+1,14 % 0,32 |
28,57 28,17 |
1,03 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,13 17:31 |
180,44 180,03 |
-0,50 % -0,91 |
180,44 178,00 |
461,60 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,0500 17:27 |
234,0900 234,0000 |
+0,45 % 1,05 |
237,3100 234,0900 |
48,12 Tsd. | |
Marriott International Inc US5719032022 |
224,1500 17:30 |
221,3000 220,5600 |
+1,63 % 3,59 |
224,3550 221,0550 |
240,86 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,39 17:30 |
221,91 221,91 |
+0,22 % 0,48 |
222,99 221,57 |
194,60 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,98 17:30 |
536,19 534,93 |
-0,93 % -4,96 |
536,31 528,20 |
104,19 Tsd. | |
Masco Corp US5745991068 |
76,83 17:31 |
76,46 76,07 |
+1,00 % 0,76 |
77,22 76,19 |
171,32 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,07 17:30 |
469,00 468,88 |
-0,17 % -0,81 |
470,15 467,69 |
404,64 Tsd. | |
Match Group Inc US57667L1070 |
36,5300 17:31 |
34,9100 35,1900 |
+3,81 % 1,34 |
36,6600 34,9100 |
1,11 Mio. | |
McCormick and Co US5797802064 |
77,53 17:29 |
77,31 77,18 |
+0,45 % 0,35 |
77,72 77,18 |
222,61 Tsd. | |
McDonalds Corp US5801351017 |
286,16 17:31 |
282,33 278,49 |
+2,75 % 7,67 |
287,15 281,72 |
1,75 Mio. | |
McKesson Corporation US58155Q1031 |
550,11 17:31 |
549,60 547,71 |
+0,44 % 2,40 |
550,76 547,73 |
131,23 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,08 17:31 |
84,68 84,60 |
+0,57 % 0,48 |
85,29 84,49 |
2,19 Mio. | |
Merck and Co Inc US58933Y1055 |
114,04 17:31 |
113,66 113,67 |
+0,32 % 0,37 |
114,28 113,31 |
1,76 Mio. |