S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,55 21:33 |
163,49 164,40 |
-1,13 % -1,85 |
163,67 162,39 |
310,62 Tsd. | |
Marathon Oil Corp US5658491064 |
27,95 21:34 |
28,26 28,38 |
-1,52 % -0,43 |
28,31 27,53 |
5,64 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,72 21:33 |
178,36 178,90 |
-3,45 % -6,18 |
178,43 172,13 |
1,48 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
231,4200 21:33 |
235,5200 235,2000 |
-1,61 % -3,78 |
235,5200 231,3450 |
100,75 Tsd. | |
Marriott International Inc US5719032022 |
223,4050 21:33 |
224,5000 225,1500 |
-0,78 % -1,75 |
225,4800 223,2800 |
557,17 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,13 21:33 |
223,99 223,18 |
+0,43 % 0,95 |
224,59 223,14 |
456,35 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,18 21:33 |
536,70 534,51 |
+0,69 % 3,67 |
540,15 533,50 |
188,58 Tsd. | |
Masco Corp US5745991068 |
76,09 21:33 |
76,84 76,77 |
-0,89 % -0,69 |
77,25 76,04 |
480,97 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,49 21:33 |
468,13 466,98 |
+0,11 % 0,51 |
469,67 465,51 |
973,55 Tsd. | |
Match Group Inc US57667L1070 |
36,4950 21:33 |
36,3600 36,5800 |
-0,23 % -0,09 |
36,5950 36,1700 |
2,27 Mio. | |
McCormick and Co US5797802064 |
78,15 21:34 |
77,98 78,16 |
-0,01 % -0,01 |
78,34 77,72 |
396,03 Tsd. | |
McDonalds Corp US5801351017 |
285,71 21:34 |
286,50 287,55 |
-0,64 % -1,84 |
290,27 285,66 |
2,34 Mio. | |
McKesson Corporation US58155Q1031 |
547,66 21:33 |
549,29 548,40 |
-0,13 % -0,74 |
550,66 545,95 |
352,53 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,66 21:33 |
84,00 84,82 |
+0,99 % 0,84 |
87,70 83,28 |
7,78 Mio. | |
Merck and Co Inc US58933Y1055 |
115,10 21:34 |
114,76 114,42 |
+0,59 % 0,68 |
115,30 114,55 |
3,25 Mio. |