S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,61 17:06 |
174,06 164,65 |
+4,23 % 6,96 |
175,00 169,51 |
720,23 Tsd. | |
Marathon Oil Corp US5658491064 |
29,45 17:08 |
29,22 29,11 |
+1,17 % 0,34 |
29,46 29,08 |
1,13 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,62 17:06 |
167,00 165,56 |
+0,64 % 1,06 |
168,25 164,99 |
656,81 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,9200 17:07 |
223,9500 224,6100 |
+0,14 % 0,31 |
226,7700 220,3700 |
50,35 Tsd. | |
Marriott International Inc US5719032022 |
247,3300 17:07 |
244,7700 247,5500 |
-0,09 % -0,22 |
248,5000 244,7700 |
219,51 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,17 17:07 |
217,88 220,66 |
-1,13 % -2,49 |
219,51 214,65 |
392,93 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
564,40 17:06 |
563,07 564,35 |
+0,01 % 0,05 |
572,60 563,07 |
73,17 Tsd. | |
Masco Corp US5745991068 |
74,84 17:07 |
73,31 73,18 |
+2,26 % 1,66 |
75,69 72,93 |
398,35 Tsd. | |
MasterCard Incorporated US57636Q1040 |
452,55 17:08 |
448,75 451,16 |
+0,31 % 1,39 |
455,43 447,48 |
1,31 Mio. | |
Match Group Inc US57667L1070 |
35,8400 17:08 |
35,5800 35,5500 |
+0,82 % 0,29 |
36,3300 35,4600 |
1,32 Mio. | |
McCormick and Co US5797802064 |
75,20 17:07 |
73,75 74,45 |
+1,01 % 0,75 |
75,23 73,70 |
431,63 Tsd. | |
McDonalds Corp US5801351017 |
261,14 17:07 |
258,03 261,00 |
+0,05 % 0,14 |
261,31 257,60 |
839,40 Tsd. | |
McKesson Corporation US58155Q1031 |
581,00 17:07 |
581,00 582,06 |
-0,18 % -1,07 |
585,36 579,38 |
190,52 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
83,08 17:07 |
80,45 81,26 |
+2,24 % 1,82 |
83,63 80,08 |
3,20 Mio. | |
Merck and Co Inc US58933Y1055 |
123,66 17:07 |
125,30 125,89 |
-1,77 % -2,23 |
125,60 123,48 |
2,31 Mio. |