S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,87 18:10 |
163,09 163,09 |
+0,48 % 0,78 |
164,35 163,05 |
114,38 Tsd. | |
Marathon Oil Corp US5658491064 |
28,40 18:12 |
28,25 28,16 |
+0,83 % 0,24 |
28,57 28,17 |
1,30 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,55 18:12 |
180,44 180,03 |
-0,82 % -1,48 |
180,44 178,00 |
616,82 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,8224 18:01 |
234,0900 234,0000 |
+0,35 % 0,82 |
237,3100 234,0900 |
54,98 Tsd. | |
Marriott International Inc US5719032022 |
223,7750 18:12 |
221,3000 220,5600 |
+1,46 % 3,22 |
224,4100 221,0550 |
328,47 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,89 18:12 |
221,91 221,91 |
+0,44 % 0,98 |
222,99 221,57 |
250,75 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,91 18:12 |
536,19 534,93 |
-0,94 % -5,02 |
536,31 528,20 |
136,41 Tsd. | |
Masco Corp US5745991068 |
76,87 18:12 |
76,46 76,07 |
+1,05 % 0,80 |
77,22 76,19 |
216,35 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,88 18:12 |
469,00 468,88 |
-0,21 % -1,00 |
470,15 467,62 |
482,90 Tsd. | |
Match Group Inc US57667L1070 |
36,4950 18:12 |
34,9100 35,1900 |
+3,71 % 1,31 |
36,6600 34,9100 |
1,35 Mio. | |
McCormick and Co US5797802064 |
77,43 18:12 |
77,31 77,18 |
+0,32 % 0,25 |
77,72 77,18 |
310,23 Tsd. | |
McDonalds Corp US5801351017 |
287,05 18:11 |
282,33 278,49 |
+3,07 % 8,56 |
287,28 281,72 |
2,11 Mio. | |
McKesson Corporation US58155Q1031 |
550,38 18:12 |
549,60 547,71 |
+0,49 % 2,67 |
550,76 547,73 |
159,39 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,93 18:11 |
84,68 84,60 |
+0,39 % 0,33 |
85,29 84,49 |
2,68 Mio. | |
Merck and Co Inc US58933Y1055 |
114,06 18:12 |
113,66 113,67 |
+0,34 % 0,39 |
114,44 113,31 |
2,25 Mio. |