S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
168,70 19:20 |
174,06 164,65 |
+2,46 % 4,05 |
175,00 168,24 |
1,16 Mio. | |
|
Marathon Oil Corp US5658491064 |
29,56 19:22 |
29,22 29,11 |
+1,53 % 0,45 |
29,74 29,08 |
2,49 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,98 19:22 |
167,00 165,56 |
+0,25 % 0,42 |
168,25 164,99 |
1,23 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
224,8600 19:18 |
223,9500 224,6100 |
+0,11 % 0,25 |
226,7700 220,3700 |
122,04 Tsd. | |
|
Marriott International Inc US5719032022 |
245,9750 19:20 |
244,7700 247,5500 |
-0,64 % -1,58 |
248,5000 244,7700 |
523,06 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,15 19:22 |
217,88 220,66 |
-1,14 % -2,51 |
219,51 214,65 |
794,49 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
563,30 19:20 |
563,07 564,35 |
-0,19 % -1,05 |
572,60 560,82 |
131,00 Tsd. | |
|
Masco Corp US5745991068 |
74,30 19:22 |
73,31 73,18 |
+1,53 % 1,12 |
75,69 72,93 |
583,09 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
450,94 19:21 |
448,75 451,16 |
-0,05 % -0,22 |
455,43 447,48 |
1,78 Mio. | |
|
Match Group Inc US57667L1070 |
35,3750 19:21 |
35,5800 35,5500 |
-0,49 % -0,18 |
36,3300 35,3750 |
2,51 Mio. | |
|
McCormick and Co US5797802064 |
74,54 19:22 |
73,75 74,45 |
+0,12 % 0,09 |
75,39 73,70 |
702,87 Tsd. | |
|
McDonalds Corp US5801351017 |
260,85 19:22 |
258,03 261,00 |
-0,06 % -0,15 |
262,33 257,60 |
1,67 Mio. | |
|
McKesson Corporation US58155Q1031 |
578,61 19:21 |
581,00 582,06 |
-0,59 % -3,45 |
585,36 578,50 |
391,92 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,48 19:22 |
80,45 81,26 |
+0,27 % 0,22 |
83,63 80,08 |
5,26 Mio. | |
|
Merck and Co Inc US58933Y1055 |
123,06 19:21 |
125,30 125,89 |
-2,25 % -2,83 |
125,60 122,37 |
4,86 Mio. |