S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
166,37 21:15 |
174,06 164,65 |
+1,04 % 1,72 |
175,00 165,74 |
1,54 Mio. | |
|
Marathon Oil Corp US5658491064 |
29,28 21:15 |
29,22 29,11 |
+0,57 % 0,17 |
29,74 29,08 |
3,76 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
164,75 21:15 |
167,00 165,56 |
-0,49 % -0,81 |
168,25 164,64 |
1,72 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
221,5600 21:14 |
223,9500 224,6100 |
-1,36 % -3,05 |
226,7700 220,3700 |
214,71 Tsd. | |
|
Marriott International Inc US5719032022 |
244,4700 21:15 |
244,7700 247,5500 |
-1,24 % -3,08 |
248,5000 244,2600 |
753,58 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,76 21:15 |
217,88 220,66 |
-1,31 % -2,90 |
219,51 214,65 |
1,17 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
561,60 21:15 |
563,07 564,35 |
-0,49 % -2,75 |
572,60 558,99 |
195,30 Tsd. | |
|
Masco Corp US5745991068 |
73,38 21:14 |
73,31 73,18 |
+0,27 % 0,20 |
75,69 72,93 |
886,97 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
449,06 21:14 |
448,75 451,16 |
-0,47 % -2,10 |
455,43 447,48 |
2,21 Mio. | |
|
Match Group Inc US57667L1070 |
34,8750 21:15 |
35,5800 35,5500 |
-1,90 % -0,68 |
36,3300 34,8250 |
3,35 Mio. | |
|
McCormick and Co US5797802064 |
74,38 21:15 |
73,75 74,45 |
-0,09 % -0,07 |
75,39 73,70 |
1,01 Mio. | |
|
McDonalds Corp US5801351017 |
259,70 21:15 |
258,03 261,00 |
-0,50 % -1,31 |
262,33 257,60 |
2,22 Mio. | |
|
McKesson Corporation US58155Q1031 |
577,85 21:13 |
581,00 582,06 |
-0,72 % -4,22 |
585,36 577,53 |
529,03 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,37 21:15 |
80,45 81,26 |
+0,14 % 0,11 |
83,63 80,08 |
6,22 Mio. | |
|
Merck and Co Inc US58933Y1055 |
123,52 21:14 |
125,30 125,89 |
-1,88 % -2,37 |
125,60 122,37 |
6,26 Mio. |