S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,94 17:59 |
163,09 163,09 |
+0,52 % 0,85 |
164,35 163,05 |
102,96 Tsd. | |
Marathon Oil Corp US5658491064 |
28,41 17:59 |
28,25 28,16 |
+0,89 % 0,25 |
28,57 28,17 |
1,17 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,57 18:00 |
180,44 180,03 |
-0,81 % -1,46 |
180,44 178,00 |
559,73 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,8600 17:58 |
234,0900 234,0000 |
+0,37 % 0,86 |
237,3100 234,0900 |
54,03 Tsd. | |
Marriott International Inc US5719032022 |
223,5200 17:59 |
221,3000 220,5600 |
+1,34 % 2,96 |
224,4100 221,0550 |
295,37 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,83 18:00 |
221,91 221,91 |
+0,41 % 0,92 |
222,99 221,57 |
232,25 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,41 18:00 |
536,19 534,93 |
-1,03 % -5,52 |
536,31 528,20 |
128,54 Tsd. | |
Masco Corp US5745991068 |
76,76 18:00 |
76,46 76,07 |
+0,91 % 0,69 |
77,22 76,19 |
202,84 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,73 18:00 |
469,00 468,88 |
-0,25 % -1,15 |
470,15 467,64 |
453,79 Tsd. | |
Match Group Inc US57667L1070 |
36,4600 18:00 |
34,9100 35,1900 |
+3,61 % 1,27 |
36,6600 34,9100 |
1,28 Mio. | |
McCormick and Co US5797802064 |
77,53 17:59 |
77,31 77,18 |
+0,45 % 0,35 |
77,72 77,18 |
248,64 Tsd. | |
McDonalds Corp US5801351017 |
286,79 17:59 |
282,33 278,49 |
+2,98 % 8,30 |
287,28 281,72 |
2,04 Mio. | |
McKesson Corporation US58155Q1031 |
549,92 17:59 |
549,60 547,71 |
+0,40 % 2,21 |
550,76 547,73 |
150,71 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,97 18:00 |
84,68 84,60 |
+0,44 % 0,37 |
85,29 84,49 |
2,51 Mio. | |
Merck and Co Inc US58933Y1055 |
114,21 17:59 |
113,66 113,67 |
+0,48 % 0,54 |
114,44 113,31 |
2,14 Mio. |