S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,60 17:07 |
163,09 163,09 |
+0,31 % 0,51 |
164,35 163,05 |
74,38 Tsd. | |
Marathon Oil Corp US5658491064 |
28,52 17:07 |
28,25 28,16 |
+1,28 % 0,36 |
28,57 28,17 |
921,83 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
179,65 17:07 |
180,44 180,03 |
-0,21 % -0,38 |
180,44 178,00 |
366,69 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,9350 17:00 |
234,0900 234,0000 |
+0,83 % 1,94 |
237,3100 234,0900 |
41,06 Tsd. | |
Marriott International Inc US5719032022 |
223,9400 17:06 |
221,3000 220,5600 |
+1,53 % 3,38 |
224,0000 221,0550 |
194,61 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,53 17:07 |
221,91 221,91 |
+0,28 % 0,62 |
222,99 221,57 |
166,86 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
530,48 17:07 |
536,19 534,93 |
-0,83 % -4,45 |
536,31 528,20 |
79,64 Tsd. | |
Masco Corp US5745991068 |
76,79 17:07 |
76,46 76,07 |
+0,95 % 0,72 |
77,22 76,19 |
146,55 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,65 17:08 |
469,00 468,88 |
-0,05 % -0,23 |
470,15 467,69 |
364,89 Tsd. | |
Match Group Inc US57667L1070 |
36,5850 17:08 |
34,9100 35,1900 |
+3,96 % 1,40 |
36,5900 34,9100 |
956,46 Tsd. | |
McCormick and Co US5797802064 |
77,65 17:07 |
77,31 77,18 |
+0,60 % 0,47 |
77,72 77,18 |
193,94 Tsd. | |
McDonalds Corp US5801351017 |
286,80 17:07 |
282,33 278,49 |
+2,98 % 8,31 |
286,84 281,72 |
1,54 Mio. | |
McKesson Corporation US58155Q1031 |
549,76 17:07 |
549,60 547,71 |
+0,37 % 2,05 |
550,51 547,73 |
93,48 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,13 17:08 |
84,68 84,60 |
+0,62 % 0,53 |
85,27 84,49 |
1,92 Mio. | |
Merck and Co Inc US58933Y1055 |
114,13 17:07 |
113,66 113,67 |
+0,40 % 0,46 |
114,28 113,31 |
1,47 Mio. |