S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,62 19:40 |
163,09 163,09 |
+0,94 % 1,53 |
164,72 163,05 |
173,91 Tsd. | |
Marathon Oil Corp US5658491064 |
28,44 19:41 |
28,25 28,16 |
+0,99 % 0,28 |
28,57 28,17 |
1,96 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,88 19:41 |
180,44 180,03 |
-0,08 % -0,15 |
180,44 178,00 |
868,18 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,9600 19:40 |
234,0900 234,0000 |
-0,02 % -0,04 |
237,3100 233,8900 |
72,66 Tsd. | |
Marriott International Inc US5719032022 |
224,6750 19:40 |
221,3000 220,5600 |
+1,87 % 4,12 |
224,8700 221,0550 |
442,12 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,81 19:41 |
221,91 221,91 |
+0,41 % 0,90 |
223,15 221,57 |
340,08 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,88 19:39 |
536,19 534,93 |
-0,57 % -3,05 |
536,31 528,20 |
174,61 Tsd. | |
Masco Corp US5745991068 |
76,89 19:41 |
76,46 76,07 |
+1,07 % 0,82 |
77,22 76,19 |
310,63 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,65 19:41 |
469,00 468,88 |
-0,48 % -2,23 |
470,15 466,17 |
670,24 Tsd. | |
Match Group Inc US57667L1070 |
36,5700 19:40 |
34,9100 35,1900 |
+3,92 % 1,38 |
36,7000 34,9100 |
2,14 Mio. | |
McCormick and Co US5797802064 |
77,95 19:41 |
77,31 77,18 |
+0,99 % 0,77 |
78,13 77,18 |
772,20 Tsd. | |
McDonalds Corp US5801351017 |
287,31 19:40 |
282,33 278,49 |
+3,17 % 8,82 |
287,69 281,72 |
2,88 Mio. | |
McKesson Corporation US58155Q1031 |
550,17 19:40 |
549,60 547,71 |
+0,45 % 2,46 |
550,84 547,73 |
248,92 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,97 19:41 |
84,68 84,60 |
+0,43 % 0,37 |
85,29 84,49 |
3,50 Mio. | |
Merck and Co Inc US58933Y1055 |
114,16 19:41 |
113,66 113,67 |
+0,43 % 0,49 |
114,59 113,31 |
3,04 Mio. |