S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,01 16:00 |
163,49 164,40 |
-0,85 % -1,39 |
163,67 162,54 |
50,86 Tsd. | |
Marathon Oil Corp US5658491064 |
28,09 16:00 |
28,26 28,38 |
-1,04 % -0,30 |
28,31 27,98 |
433,55 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
177,15 16:00 |
178,36 178,90 |
-0,98 % -1,75 |
178,43 176,64 |
161,30 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,0100 16:00 |
235,5200 235,2000 |
-0,51 % -1,19 |
235,5200 234,0100 |
3,66 Tsd. | |
Marriott International Inc US5719032022 |
224,2700 16:00 |
224,5000 225,1500 |
-0,39 % -0,88 |
225,4800 223,9903 |
72,09 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,63 16:00 |
223,99 223,18 |
+0,20 % 0,45 |
224,40 223,25 |
58,17 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
537,75 16:00 |
536,70 534,51 |
+0,61 % 3,24 |
537,92 533,50 |
19,08 Tsd. | |
Masco Corp US5745991068 |
76,68 16:00 |
76,84 76,77 |
-0,12 % -0,09 |
77,25 76,63 |
42,52 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,25 16:01 |
468,13 466,98 |
+0,27 % 1,27 |
468,39 465,51 |
182,40 Tsd. | |
Match Group Inc US57667L1070 |
36,3050 16:00 |
36,3600 36,5800 |
-0,75 % -0,28 |
36,5950 36,2400 |
147,48 Tsd. | |
McCormick and Co US5797802064 |
77,88 16:00 |
77,98 78,16 |
-0,36 % -0,28 |
78,18 77,73 |
32,08 Tsd. | |
McDonalds Corp US5801351017 |
288,94 16:01 |
286,50 287,55 |
+0,48 % 1,39 |
288,94 286,50 |
369,86 Tsd. | |
McKesson Corporation US58155Q1031 |
546,74 16:00 |
549,29 548,40 |
-0,30 % -1,66 |
550,66 545,95 |
35,98 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,38 16:00 |
84,00 84,82 |
+1,84 % 1,56 |
86,90 83,28 |
1,70 Mio. | |
Merck and Co Inc US58933Y1055 |
115,03 16:01 |
114,76 114,42 |
+0,53 % 0,61 |
115,30 114,71 |
515,59 Tsd. |