S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,96 18:42 |
163,49 164,40 |
-0,88 % -1,44 |
163,67 162,39 |
146,09 Tsd. | |
Marathon Oil Corp US5658491064 |
27,74 18:43 |
28,26 28,38 |
-2,27 % -0,65 |
28,31 27,53 |
3,32 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,56 18:42 |
178,36 178,90 |
-2,99 % -5,35 |
178,43 173,24 |
818,94 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,1100 18:42 |
235,5200 235,2000 |
-1,31 % -3,09 |
235,5200 231,4800 |
35,69 Tsd. | |
Marriott International Inc US5719032022 |
224,4600 18:42 |
224,5000 225,1500 |
-0,31 % -0,69 |
225,4800 223,2800 |
336,70 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,88 18:43 |
223,99 223,18 |
+0,31 % 0,70 |
224,40 223,14 |
256,09 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
536,56 18:42 |
536,70 534,51 |
+0,38 % 2,05 |
540,15 533,50 |
98,71 Tsd. | |
Masco Corp US5745991068 |
76,19 18:43 |
76,84 76,77 |
-0,76 % -0,58 |
77,25 76,14 |
231,37 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,94 18:43 |
468,13 466,98 |
+0,42 % 1,96 |
469,67 465,51 |
629,43 Tsd. | |
Match Group Inc US57667L1070 |
36,4550 18:41 |
36,3600 36,5800 |
-0,34 % -0,13 |
36,5950 36,1700 |
1,35 Mio. | |
McCormick and Co US5797802064 |
77,92 18:40 |
77,98 78,16 |
-0,31 % -0,24 |
78,34 77,72 |
222,46 Tsd. | |
McDonalds Corp US5801351017 |
288,24 18:42 |
286,50 287,55 |
+0,24 % 0,69 |
290,27 286,50 |
1,52 Mio. | |
McKesson Corporation US58155Q1031 |
549,54 18:39 |
549,29 548,40 |
+0,21 % 1,15 |
550,66 545,95 |
191,35 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,57 18:43 |
84,00 84,82 |
+2,06 % 1,75 |
87,70 83,28 |
5,59 Mio. | |
Merck and Co Inc US58933Y1055 |
114,92 18:43 |
114,76 114,42 |
+0,44 % 0,50 |
115,30 114,55 |
1,93 Mio. |