S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,04 18:03 |
168,41 167,38 |
-1,40 % -2,34 |
169,54 163,56 |
461,64 Tsd. | |
Marathon Oil Corp US5658491064 |
28,92 18:04 |
29,33 29,26 |
-1,18 % -0,34 |
29,37 28,80 |
1,16 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,40 18:04 |
165,64 164,52 |
+1,14 % 1,88 |
166,88 164,01 |
1,01 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
220,4000 18:04 |
221,8200 221,2900 |
-0,40 % -0,89 |
222,0500 216,6500 |
160,79 Tsd. | |
Marriott International Inc US5719032022 |
244,1800 18:04 |
245,0000 244,0900 |
+0,04 % 0,09 |
245,7190 242,6500 |
573,10 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,79 18:04 |
219,49 217,42 |
+1,09 % 2,37 |
220,95 219,19 |
1,06 Mio. | |
Martin Marietta Materials Inc US5732841060 |
559,00 18:05 |
566,04 564,06 |
-0,90 % -5,07 |
566,59 555,51 |
137,55 Tsd. | |
Masco Corp US5745991068 |
73,13 18:04 |
73,62 73,44 |
-0,42 % -0,31 |
73,94 72,57 |
373,26 Tsd. | |
MasterCard Incorporated US57636Q1040 |
447,09 18:04 |
451,22 448,72 |
-0,36 % -1,63 |
451,24 445,44 |
762,88 Tsd. | |
Match Group Inc US57667L1070 |
34,6100 18:03 |
34,7900 34,9900 |
-1,09 % -0,38 |
34,9900 34,4200 |
1,31 Mio. | |
McCormick and Co US5797802064 |
73,35 18:04 |
74,27 74,23 |
-1,19 % -0,89 |
74,64 73,20 |
357,07 Tsd. | |
McDonalds Corp US5801351017 |
256,71 18:04 |
260,39 259,52 |
-1,08 % -2,81 |
260,44 255,82 |
1,08 Mio. | |
McKesson Corporation US58155Q1031 |
583,39 18:04 |
586,56 578,43 |
+0,86 % 4,96 |
587,96 582,27 |
226,41 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,73 18:04 |
81,58 81,21 |
-1,82 % -1,48 |
81,67 79,55 |
3,26 Mio. | |
Merck and Co Inc US58933Y1055 |
125,72 18:05 |
125,30 124,25 |
+1,18 % 1,47 |
126,99 125,18 |
2,63 Mio. |