S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,29 16:08 |
168,41 167,38 |
+0,54 % 0,91 |
169,54 165,34 |
154,60 Tsd. | |
Marathon Oil Corp US5658491064 |
29,12 16:08 |
29,33 29,26 |
-0,48 % -0,14 |
29,37 28,83 |
513,25 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,22 16:08 |
165,64 164,52 |
+1,03 % 1,70 |
166,54 164,01 |
563,37 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,3500 16:08 |
221,8200 221,2900 |
+0,03 % 0,06 |
222,0500 218,9500 |
52,44 Tsd. | |
Marriott International Inc US5719032022 |
245,1200 16:08 |
245,0000 244,0900 |
+0,42 % 1,03 |
245,4700 243,8200 |
281,64 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,73 16:07 |
219,49 217,42 |
+1,52 % 3,31 |
220,95 219,19 |
643,67 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
563,21 16:08 |
566,04 564,06 |
-0,15 % -0,85 |
566,59 561,70 |
50,76 Tsd. | |
Masco Corp US5745991068 |
73,73 16:07 |
73,62 73,44 |
+0,39 % 0,29 |
73,82 72,95 |
172,85 Tsd. | |
MasterCard Incorporated US57636Q1040 |
447,36 16:08 |
451,22 448,72 |
-0,30 % -1,36 |
451,24 446,62 |
327,95 Tsd. | |
Match Group Inc US57667L1070 |
34,5600 16:08 |
34,7900 34,9900 |
-1,23 % -0,43 |
34,9900 34,4250 |
492,86 Tsd. | |
McCormick and Co US5797802064 |
73,70 16:07 |
74,27 74,23 |
-0,72 % -0,53 |
74,64 73,63 |
127,06 Tsd. | |
McDonalds Corp US5801351017 |
256,11 16:08 |
260,39 259,52 |
-1,31 % -3,41 |
260,44 255,85 |
531,84 Tsd. | |
McKesson Corporation US58155Q1031 |
584,52 16:08 |
586,56 578,43 |
+1,05 % 6,09 |
587,96 583,14 |
134,02 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,28 16:07 |
81,58 81,21 |
-1,15 % -0,93 |
81,67 79,90 |
1,25 Mio. | |
Merck and Co Inc US58933Y1055 |
125,61 16:08 |
125,30 124,25 |
+1,09 % 1,36 |
126,99 125,18 |
1,53 Mio. |