S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,86 18:15 |
163,49 164,40 |
-0,94 % -1,54 |
163,67 162,39 |
127,78 Tsd. | |
Marathon Oil Corp US5658491064 |
27,74 18:16 |
28,26 28,38 |
-2,26 % -0,64 |
28,31 27,53 |
2,84 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,70 18:16 |
178,36 178,90 |
-2,91 % -5,20 |
178,43 173,24 |
747,81 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,6650 18:16 |
235,5200 235,2000 |
-1,50 % -3,54 |
235,5200 231,6650 |
31,14 Tsd. | |
Marriott International Inc US5719032022 |
224,4450 18:16 |
224,5000 225,1500 |
-0,31 % -0,71 |
225,4800 223,2800 |
310,77 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,77 18:16 |
223,99 223,18 |
+0,26 % 0,59 |
224,40 223,14 |
220,77 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
535,88 18:16 |
536,70 534,51 |
+0,26 % 1,37 |
540,15 533,50 |
89,96 Tsd. | |
Masco Corp US5745991068 |
76,25 18:16 |
76,84 76,77 |
-0,68 % -0,52 |
77,25 76,15 |
205,72 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,97 18:16 |
468,13 466,98 |
+0,21 % 0,99 |
469,67 465,51 |
578,57 Tsd. | |
Match Group Inc US57667L1070 |
36,3800 18:15 |
36,3600 36,5800 |
-0,55 % -0,20 |
36,5950 36,1700 |
1,28 Mio. | |
McCormick and Co US5797802064 |
78,01 18:16 |
77,98 78,16 |
-0,19 % -0,15 |
78,34 77,72 |
206,19 Tsd. | |
McDonalds Corp US5801351017 |
288,43 18:16 |
286,50 287,55 |
+0,31 % 0,88 |
290,27 286,50 |
1,42 Mio. | |
McKesson Corporation US58155Q1031 |
548,58 18:13 |
549,29 548,40 |
+0,03 % 0,18 |
550,66 545,95 |
166,62 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,96 18:15 |
84,00 84,82 |
+2,52 % 2,14 |
87,70 83,28 |
5,10 Mio. | |
Merck and Co Inc US58933Y1055 |
114,75 18:15 |
114,76 114,42 |
+0,28 % 0,33 |
115,30 114,55 |
1,66 Mio. |