S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,41 16:37 |
163,49 164,40 |
-0,60 % -0,99 |
163,67 162,54 |
73,58 Tsd. | |
Marathon Oil Corp US5658491064 |
27,89 16:37 |
28,26 28,38 |
-1,73 % -0,49 |
28,31 27,85 |
723,21 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
175,96 16:37 |
178,36 178,90 |
-1,64 % -2,94 |
178,43 175,83 |
323,82 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,9100 16:36 |
235,5200 235,2000 |
-0,12 % -0,29 |
235,5200 233,9050 |
9,99 Tsd. | |
Marriott International Inc US5719032022 |
224,1250 16:37 |
224,5000 225,1500 |
-0,46 % -1,03 |
225,4800 223,6300 |
142,19 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,78 16:37 |
223,99 223,18 |
+0,27 % 0,60 |
224,40 223,14 |
104,86 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,22 16:37 |
536,70 534,51 |
-0,05 % -0,29 |
540,15 533,50 |
37,86 Tsd. | |
Masco Corp US5745991068 |
76,24 16:37 |
76,84 76,77 |
-0,69 % -0,53 |
77,25 76,24 |
103,13 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,69 16:37 |
468,13 466,98 |
+0,37 % 1,71 |
469,30 465,51 |
319,63 Tsd. | |
Match Group Inc US57667L1070 |
36,2600 16:37 |
36,3600 36,5800 |
-0,87 % -0,32 |
36,5950 36,2000 |
636,06 Tsd. | |
McCormick and Co US5797802064 |
78,18 16:37 |
77,98 78,16 |
+0,03 % 0,02 |
78,18 77,72 |
74,88 Tsd. | |
McDonalds Corp US5801351017 |
289,66 16:37 |
286,50 287,55 |
+0,73 % 2,11 |
289,68 286,50 |
673,23 Tsd. | |
McKesson Corporation US58155Q1031 |
547,98 16:37 |
549,29 548,40 |
-0,08 % -0,42 |
550,66 545,95 |
73,39 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,07 16:37 |
84,00 84,82 |
+2,65 % 2,25 |
87,09 83,28 |
2,81 Mio. | |
Merck and Co Inc US58933Y1055 |
115,05 16:38 |
114,76 114,42 |
+0,55 % 0,63 |
115,30 114,71 |
876,79 Tsd. |