S&P 500 INDEX
5.597,10- -0,20 % (-11,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:01
5.597,10
-0,20 %
(-11,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,10 21:46 |
163,49 164,40 |
-1,40 % -2,30 |
163,67 162,10 |
344,70 Tsd. | |
Marathon Oil Corp US5658491064 |
27,90 21:45 |
28,26 28,38 |
-1,71 % -0,49 |
28,31 27,53 |
5,83 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,34 21:46 |
178,36 178,90 |
-3,67 % -6,56 |
178,43 172,13 |
1,60 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
231,1400 21:45 |
235,5200 235,2000 |
-1,73 % -4,06 |
235,5200 231,1400 |
117,37 Tsd. | |
Marriott International Inc US5719032022 |
223,1400 21:46 |
224,5000 225,1500 |
-0,89 % -2,01 |
225,4800 223,1400 |
589,82 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,81 21:45 |
223,99 223,18 |
+0,28 % 0,63 |
224,59 223,14 |
475,53 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
537,43 21:45 |
536,70 534,51 |
+0,55 % 2,92 |
540,15 533,50 |
198,68 Tsd. | |
Masco Corp US5745991068 |
76,07 21:45 |
76,84 76,77 |
-0,91 % -0,70 |
77,25 76,04 |
534,02 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,16 21:46 |
468,13 466,98 |
+0,04 % 0,18 |
469,67 465,51 |
1,04 Mio. | |
Match Group Inc US57667L1070 |
36,5100 21:45 |
36,3600 36,5800 |
-0,19 % -0,07 |
36,5950 36,1700 |
2,42 Mio. | |
McCormick and Co US5797802064 |
78,11 21:45 |
77,98 78,16 |
-0,06 % -0,05 |
78,34 77,72 |
426,65 Tsd. | |
McDonalds Corp US5801351017 |
285,37 21:46 |
286,50 287,55 |
-0,76 % -2,19 |
290,27 285,21 |
2,46 Mio. | |
McKesson Corporation US58155Q1031 |
547,24 21:46 |
549,29 548,40 |
-0,21 % -1,16 |
550,66 545,95 |
381,43 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,46 21:46 |
84,00 84,82 |
+0,75 % 0,64 |
87,70 83,28 |
8,04 Mio. | |
Merck and Co Inc US58933Y1055 |
114,99 21:46 |
114,76 114,42 |
+0,49 % 0,57 |
115,30 114,55 |
3,43 Mio. |