S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,32 16:38 |
162,88 162,26 |
+0,04 % 0,06 |
163,01 161,15 |
104,36 Tsd. | |
Marathon Oil Corp US5658491064 |
27,93 16:38 |
27,92 27,79 |
+0,49 % 0,14 |
28,00 27,69 |
851,07 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
173,93 16:38 |
171,56 171,61 |
+1,35 % 2,32 |
174,06 171,00 |
258,84 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
230,6900 16:36 |
231,2800 231,1900 |
-0,22 % -0,50 |
231,2800 228,9400 |
30,68 Tsd. | |
Marriott International Inc US5719032022 |
224,1300 16:38 |
224,0700 223,1300 |
+0,45 % 1,00 |
224,8000 223,0600 |
101,59 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,79 16:37 |
224,52 224,13 |
-0,15 % -0,34 |
224,64 223,26 |
93,10 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,39 16:36 |
541,00 536,40 |
+1,12 % 5,99 |
542,60 538,14 |
28,26 Tsd. | |
Masco Corp US5745991068 |
78,00 16:37 |
76,88 76,46 |
+2,02 % 1,54 |
78,01 76,88 |
142,23 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,73 16:38 |
468,54 469,12 |
-0,51 % -2,40 |
468,56 464,52 |
338,56 Tsd. | |
Match Group Inc US57667L1070 |
37,0300 16:38 |
36,6900 36,5300 |
+1,37 % 0,50 |
37,0300 36,4400 |
402,72 Tsd. | |
McCormick and Co US5797802064 |
78,31 16:38 |
78,34 78,10 |
+0,27 % 0,21 |
79,26 77,95 |
117,49 Tsd. | |
McDonalds Corp US5801351017 |
288,35 16:37 |
287,15 285,63 |
+0,95 % 2,72 |
288,68 286,27 |
411,20 Tsd. | |
McKesson Corporation US58155Q1031 |
553,90 16:37 |
549,17 548,52 |
+0,98 % 5,38 |
554,08 547,69 |
65,07 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,22 16:37 |
85,93 85,38 |
+0,98 % 0,84 |
86,50 85,87 |
1,09 Mio. | |
Merck and Co Inc US58933Y1055 |
115,70 16:37 |
114,78 115,14 |
+0,49 % 0,56 |
115,81 114,55 |
1,21 Mio. |