S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,78 15:58 |
163,49 164,40 |
-0,99 % -1,62 |
163,67 162,54 |
46,86 Tsd. | |
Marathon Oil Corp US5658491064 |
28,09 15:57 |
28,26 28,38 |
-1,04 % -0,30 |
28,31 27,98 |
406,59 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
177,05 15:57 |
178,36 178,90 |
-1,03 % -1,85 |
178,43 176,64 |
141,53 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,5550 15:55 |
235,5200 235,2000 |
-0,27 % -0,65 |
235,5200 234,1050 |
2,67 Tsd. | |
Marriott International Inc US5719032022 |
224,4350 15:58 |
224,5000 225,1500 |
-0,32 % -0,72 |
225,4800 223,9903 |
67,86 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,46 15:57 |
223,99 223,18 |
+0,12 % 0,28 |
224,40 223,25 |
52,96 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
537,92 15:57 |
536,70 534,51 |
+0,64 % 3,41 |
537,92 533,50 |
17,28 Tsd. | |
Masco Corp US5745991068 |
76,76 15:57 |
76,84 76,77 |
-0,02 % -0,02 |
77,25 76,70 |
36,52 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,51 15:58 |
468,13 466,98 |
+0,11 % 0,53 |
468,13 465,51 |
155,15 Tsd. | |
Match Group Inc US57667L1070 |
36,3500 15:58 |
36,3600 36,5800 |
-0,63 % -0,23 |
36,5950 36,2400 |
144,19 Tsd. | |
McCormick and Co US5797802064 |
77,81 15:57 |
77,98 78,16 |
-0,45 % -0,35 |
78,18 77,81 |
26,12 Tsd. | |
McDonalds Corp US5801351017 |
288,53 15:58 |
286,50 287,55 |
+0,34 % 0,98 |
288,83 286,50 |
349,01 Tsd. | |
McKesson Corporation US58155Q1031 |
548,38 15:57 |
549,29 548,40 |
-+0,00 % -0,02 |
550,66 548,00 |
26,38 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,39 15:57 |
84,00 84,82 |
+1,85 % 1,57 |
86,90 83,28 |
1,65 Mio. | |
Merck and Co Inc US58933Y1055 |
114,91 15:58 |
114,76 114,42 |
+0,43 % 0,49 |
115,30 114,71 |
475,79 Tsd. |