S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,87 21:13 |
163,49 164,40 |
-0,93 % -1,54 |
163,67 162,39 |
269,58 Tsd. | |
Marathon Oil Corp US5658491064 |
27,95 21:14 |
28,26 28,38 |
-1,52 % -0,43 |
28,31 27,53 |
5,42 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,08 21:13 |
178,36 178,90 |
-3,25 % -5,82 |
178,43 172,13 |
1,35 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
232,3350 21:13 |
235,5200 235,2000 |
-1,22 % -2,87 |
235,5200 231,3450 |
76,06 Tsd. | |
Marriott International Inc US5719032022 |
224,0900 21:13 |
224,5000 225,1500 |
-0,47 % -1,06 |
225,4800 223,2800 |
509,53 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,16 21:13 |
223,99 223,18 |
+0,44 % 0,98 |
224,59 223,14 |
418,95 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,92 21:12 |
536,70 534,51 |
+0,82 % 4,41 |
540,15 533,50 |
173,74 Tsd. | |
Masco Corp US5745991068 |
76,16 21:13 |
76,84 76,77 |
-0,79 % -0,61 |
77,25 76,04 |
419,15 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,27 21:13 |
468,13 466,98 |
+0,06 % 0,29 |
469,67 465,51 |
914,49 Tsd. | |
Match Group Inc US57667L1070 |
36,4700 21:13 |
36,3600 36,5800 |
-0,30 % -0,11 |
36,5950 36,1700 |
2,08 Mio. | |
McCormick and Co US5797802064 |
78,03 21:14 |
77,98 78,16 |
-0,17 % -0,14 |
78,34 77,72 |
350,69 Tsd. | |
McDonalds Corp US5801351017 |
285,90 21:14 |
286,50 287,55 |
-0,58 % -1,66 |
290,27 285,77 |
2,22 Mio. | |
McKesson Corporation US58155Q1031 |
547,47 21:14 |
549,29 548,40 |
-0,17 % -0,94 |
550,66 545,95 |
322,44 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,48 21:13 |
84,00 84,82 |
+0,78 % 0,66 |
87,70 83,28 |
7,47 Mio. | |
Merck and Co Inc US58933Y1055 |
115,01 21:14 |
114,76 114,42 |
+0,52 % 0,59 |
115,30 114,55 |
3,09 Mio. |