S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,88 20:12 |
163,42 162,91 |
+1,21 % 1,97 |
164,96 163,07 |
216,96 Tsd. | |
Marathon Oil Corp US5658491064 |
27,79 20:11 |
27,68 27,63 |
+0,56 % 0,16 |
27,81 27,61 |
3,09 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,86 20:12 |
172,01 171,97 |
+0,52 % 0,89 |
173,00 171,40 |
892,01 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,6600 20:09 |
232,6200 232,6200 |
+0,45 % 1,04 |
234,3300 231,1500 |
91,45 Tsd. | |
Marriott International Inc US5719032022 |
224,8500 20:11 |
223,8100 224,5100 |
+0,15 % 0,34 |
225,9000 223,1300 |
355,26 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,87 20:11 |
224,58 224,31 |
+0,25 % 0,56 |
225,42 224,28 |
269,29 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
543,12 20:09 |
541,02 539,70 |
+0,63 % 3,42 |
543,59 535,76 |
141,71 Tsd. | |
Masco Corp US5745991068 |
77,83 20:12 |
78,40 78,32 |
-0,63 % -0,49 |
78,53 77,49 |
385,22 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,82 20:11 |
469,49 468,00 |
-0,04 % -0,19 |
470,91 466,70 |
759,97 Tsd. | |
Match Group Inc US57667L1070 |
36,5300 20:12 |
37,1000 37,1400 |
-1,64 % -0,61 |
37,1600 36,4300 |
1,89 Mio. | |
McCormick and Co US5797802064 |
78,38 20:11 |
78,96 78,79 |
-0,52 % -0,41 |
79,18 78,15 |
230,83 Tsd. | |
McDonalds Corp US5801351017 |
288,34 20:12 |
289,55 289,71 |
-0,47 % -1,37 |
290,50 287,55 |
804,79 Tsd. | |
McKesson Corporation US58155Q1031 |
559,85 20:10 |
563,00 558,24 |
+0,29 % 1,61 |
564,98 555,97 |
513,38 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,67 20:12 |
87,91 87,54 |
+0,15 % 0,13 |
89,24 87,55 |
5,51 Mio. | |
Merck and Co Inc US58933Y1055 |
116,19 20:12 |
116,30 116,03 |
+0,13 % 0,16 |
116,72 115,22 |
3,43 Mio. |