S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,31 16:27 |
163,42 162,91 |
+0,24 % 0,40 |
164,93 163,07 |
48,59 Tsd. | |
Marathon Oil Corp US5658491064 |
27,66 16:26 |
27,68 27,63 |
+0,09 % 0,03 |
27,76 27,61 |
830,77 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,00 16:26 |
172,01 171,97 |
+0,02 % 0,03 |
172,75 171,50 |
196,31 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,6850 16:19 |
232,6200 232,6200 |
+0,03 % 0,07 |
234,3300 231,9400 |
17,81 Tsd. | |
Marriott International Inc US5719032022 |
224,0250 16:26 |
223,8100 224,5100 |
-0,22 % -0,49 |
224,5150 223,1300 |
105,73 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,04 16:26 |
224,58 224,31 |
+0,33 % 0,73 |
225,17 224,28 |
78,03 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
537,23 16:26 |
541,02 539,70 |
-0,46 % -2,47 |
543,59 535,76 |
24,19 Tsd. | |
Masco Corp US5745991068 |
77,88 16:26 |
78,40 78,32 |
-0,56 % -0,44 |
78,53 77,49 |
106,57 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,45 16:27 |
469,49 468,00 |
+0,31 % 1,45 |
470,91 467,82 |
271,69 Tsd. | |
Match Group Inc US57667L1070 |
36,9300 16:26 |
37,1000 37,1400 |
-0,57 % -0,21 |
37,1600 36,6200 |
489,79 Tsd. | |
McCormick and Co US5797802064 |
78,53 16:26 |
78,96 78,79 |
-0,33 % -0,26 |
79,18 78,31 |
49,27 Tsd. | |
McDonalds Corp US5801351017 |
289,08 16:27 |
289,55 289,71 |
-0,22 % -0,63 |
290,50 288,30 |
247,72 Tsd. | |
McKesson Corporation US58155Q1031 |
561,99 16:26 |
563,00 558,24 |
+0,67 % 3,75 |
564,98 559,69 |
286,69 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,35 16:27 |
87,91 87,54 |
+0,93 % 0,81 |
88,62 87,63 |
1,96 Mio. | |
Merck and Co Inc US58933Y1055 |
115,92 16:27 |
116,30 116,03 |
-0,09 % -0,11 |
116,72 115,70 |
724,94 Tsd. |