S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,29 15:56 |
162,88 162,26 |
+0,02 % 0,03 |
163,01 161,90 |
49,91 Tsd. | |
Marathon Oil Corp US5658491064 |
27,76 15:57 |
27,92 27,79 |
-0,13 % -0,04 |
28,00 27,70 |
379,24 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,88 15:55 |
171,56 171,61 |
+0,15 % 0,27 |
172,69 171,00 |
103,15 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
229,1100 15:56 |
231,2800 231,1900 |
-0,90 % -2,08 |
231,2800 228,9400 |
7,22 Tsd. | |
Marriott International Inc US5719032022 |
224,0600 15:57 |
224,0700 223,1300 |
+0,42 % 0,93 |
224,8000 223,6450 |
40,46 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,15 15:55 |
224,52 224,13 |
+0,01 % 0,02 |
224,64 223,57 |
33,31 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,60 15:53 |
541,00 536,40 |
+1,16 % 6,20 |
542,60 538,41 |
11,92 Tsd. | |
Masco Corp US5745991068 |
77,36 15:55 |
76,88 76,46 |
+1,18 % 0,90 |
77,36 76,88 |
43,08 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,69 15:56 |
468,54 469,12 |
-0,52 % -2,44 |
468,56 464,52 |
166,35 Tsd. | |
Match Group Inc US57667L1070 |
36,7300 15:57 |
36,6900 36,5300 |
+0,55 % 0,20 |
36,8400 36,4400 |
137,70 Tsd. | |
McCormick and Co US5797802064 |
78,67 15:55 |
78,34 78,10 |
+0,73 % 0,57 |
79,26 78,34 |
67,20 Tsd. | |
McDonalds Corp US5801351017 |
287,65 15:55 |
287,15 285,63 |
+0,71 % 2,02 |
288,19 286,27 |
203,52 Tsd. | |
McKesson Corporation US58155Q1031 |
550,69 15:56 |
549,17 548,52 |
+0,40 % 2,17 |
553,28 547,69 |
23,91 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,18 15:56 |
85,93 85,38 |
+0,94 % 0,80 |
86,50 85,87 |
561,49 Tsd. | |
Merck and Co Inc US58933Y1055 |
115,46 15:56 |
114,78 115,14 |
+0,28 % 0,32 |
115,70 114,55 |
654,90 Tsd. |