S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
166,45 16:01 |
165,84 164,63 |
+1,11 % 1,82 |
166,45 165,47 |
19,69 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,85 16:00 |
27,89 27,67 |
+0,65 % 0,18 |
27,99 27,81 |
298,63 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
173,47 16:01 |
173,10 171,78 |
+0,98 % 1,69 |
174,83 172,65 |
134,04 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
236,1700 15:54 |
236,3700 235,5200 |
+0,28 % 0,65 |
237,8550 236,1700 |
5,59 Tsd. | |
|
Marriott International Inc US5719032022 |
226,2050 16:01 |
225,9800 224,1200 |
+0,93 % 2,09 |
226,2800 224,9500 |
62,44 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
225,33 16:00 |
226,06 225,47 |
-0,06 % -0,14 |
226,50 225,18 |
58,15 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
549,58 16:01 |
546,54 542,23 |
+1,36 % 7,35 |
552,00 544,99 |
23,02 Tsd. | |
|
Masco Corp US5745991068 |
78,45 16:00 |
78,26 77,74 |
+0,91 % 0,71 |
78,83 78,12 |
37,51 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
467,80 16:01 |
470,30 468,82 |
-0,22 % -1,02 |
470,34 466,78 |
126,35 Tsd. | |
|
Match Group Inc US57667L1070 |
36,8900 16:01 |
36,6700 36,4200 |
+1,29 % 0,47 |
36,9300 36,5900 |
319,48 Tsd. | |
|
McCormick and Co US5797802064 |
79,01 16:01 |
78,89 78,71 |
+0,37 % 0,30 |
79,17 78,59 |
21,38 Tsd. | |
|
McDonalds Corp US5801351017 |
289,10 16:01 |
290,38 289,21 |
-0,04 % -0,11 |
290,78 288,66 |
217,31 Tsd. | |
|
McKesson Corporation US58155Q1031 |
559,92 16:01 |
560,00 560,90 |
-0,17 % -0,98 |
562,50 558,65 |
27,25 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
87,99 16:01 |
88,26 87,83 |
+0,18 % 0,16 |
88,42 87,71 |
653,32 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
116,44 16:01 |
116,80 116,55 |
-0,10 % -0,12 |
116,81 116,01 |
321,88 Tsd. |