S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,94 17:17 |
163,42 162,91 |
+0,63 % 1,03 |
164,93 163,07 |
78,30 Tsd. | |
Marathon Oil Corp US5658491064 |
27,65 17:16 |
27,68 27,63 |
+0,05 % 0,02 |
27,76 27,61 |
1,42 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,59 17:17 |
172,01 171,97 |
-0,22 % -0,38 |
172,75 171,50 |
382,86 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,7600 17:16 |
232,6200 232,6200 |
-0,37 % -0,86 |
234,3300 231,3000 |
36,63 Tsd. | |
Marriott International Inc US5719032022 |
224,9300 17:16 |
223,8100 224,5100 |
+0,19 % 0,42 |
225,0700 223,1300 |
162,27 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,59 17:17 |
224,58 224,31 |
+0,12 % 0,28 |
225,23 224,28 |
122,85 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
539,80 17:17 |
541,02 539,70 |
+0,02 % 0,10 |
543,59 535,76 |
68,32 Tsd. | |
Masco Corp US5745991068 |
77,90 17:16 |
78,40 78,32 |
-0,54 % -0,42 |
78,53 77,49 |
170,49 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,00 17:16 |
469,49 468,00 |
+0,21 % 1,00 |
470,91 467,82 |
387,02 Tsd. | |
Match Group Inc US57667L1070 |
36,9050 17:17 |
37,1000 37,1400 |
-0,63 % -0,24 |
37,1600 36,6200 |
938,95 Tsd. | |
McCormick and Co US5797802064 |
78,56 17:15 |
78,96 78,79 |
-0,30 % -0,24 |
79,18 78,31 |
89,25 Tsd. | |
McDonalds Corp US5801351017 |
289,41 17:17 |
289,55 289,71 |
-0,10 % -0,30 |
290,50 288,30 |
393,27 Tsd. | |
McKesson Corporation US58155Q1031 |
559,77 17:17 |
563,00 558,24 |
+0,27 % 1,53 |
564,98 559,17 |
351,73 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,21 17:18 |
87,91 87,54 |
+0,77 % 0,67 |
89,24 87,63 |
3,74 Mio. | |
Merck and Co Inc US58933Y1055 |
115,30 17:17 |
116,30 116,03 |
-0,63 % -0,74 |
116,72 115,27 |
1,32 Mio. |