S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,52 18:05 |
163,42 162,91 |
+0,99 % 1,61 |
164,93 163,07 |
108,47 Tsd. | |
Marathon Oil Corp US5658491064 |
27,71 18:06 |
27,68 27,63 |
+0,29 % 0,08 |
27,77 27,61 |
1,90 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,68 18:05 |
172,01 171,97 |
-0,17 % -0,29 |
172,75 171,40 |
566,51 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,6600 18:04 |
232,6200 232,6200 |
-0,41 % -0,96 |
234,3300 231,1500 |
46,08 Tsd. | |
Marriott International Inc US5719032022 |
225,0500 18:06 |
223,8100 224,5100 |
+0,24 % 0,54 |
225,3900 223,1300 |
212,89 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,08 18:05 |
224,58 224,31 |
+0,34 % 0,77 |
225,42 224,28 |
178,62 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
540,34 18:04 |
541,02 539,70 |
+0,12 % 0,64 |
543,59 535,76 |
92,77 Tsd. | |
Masco Corp US5745991068 |
78,03 18:05 |
78,40 78,32 |
-0,37 % -0,29 |
78,53 77,49 |
239,69 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,36 18:06 |
469,49 468,00 |
+0,29 % 1,36 |
470,91 467,82 |
523,12 Tsd. | |
Match Group Inc US57667L1070 |
36,5800 18:06 |
37,1000 37,1400 |
-1,51 % -0,56 |
37,1600 36,5700 |
1,19 Mio. | |
McCormick and Co US5797802064 |
78,67 18:06 |
78,96 78,79 |
-0,16 % -0,13 |
79,18 78,31 |
128,77 Tsd. | |
McDonalds Corp US5801351017 |
289,57 18:05 |
289,55 289,71 |
-0,05 % -0,14 |
290,50 288,30 |
530,57 Tsd. | |
McKesson Corporation US58155Q1031 |
558,25 18:06 |
563,00 558,24 |
+0,00 % 0,01 |
564,98 557,49 |
400,52 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,69 18:05 |
87,91 87,54 |
+0,17 % 0,15 |
89,24 87,63 |
4,42 Mio. | |
Merck and Co Inc US58933Y1055 |
116,23 18:06 |
116,30 116,03 |
+0,17 % 0,20 |
116,72 115,22 |
2,18 Mio. |