S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,02 16:14 |
163,49 164,40 |
-0,84 % -1,38 |
163,67 162,54 |
57,57 Tsd. | |
Marathon Oil Corp US5658491064 |
28,08 16:15 |
28,26 28,38 |
-1,06 % -0,30 |
28,31 27,98 |
508,94 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
177,44 16:15 |
178,36 178,90 |
-0,82 % -1,47 |
178,43 176,64 |
218,69 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,5800 16:12 |
235,5200 235,2000 |
-0,26 % -0,62 |
235,5200 233,9050 |
6,46 Tsd. | |
Marriott International Inc US5719032022 |
224,2600 16:15 |
224,5000 225,1500 |
-0,40 % -0,89 |
225,4800 223,9903 |
94,87 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,33 16:15 |
223,99 223,18 |
+0,06 % 0,14 |
224,40 223,14 |
82,05 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
537,03 16:15 |
536,70 534,51 |
+0,47 % 2,52 |
540,15 533,50 |
26,95 Tsd. | |
Masco Corp US5745991068 |
76,52 16:15 |
76,84 76,77 |
-0,33 % -0,25 |
77,25 76,44 |
64,04 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,50 16:15 |
468,13 466,98 |
-0,10 % -0,48 |
468,39 465,51 |
235,56 Tsd. | |
Match Group Inc US57667L1070 |
36,3000 16:15 |
36,3600 36,5800 |
-0,77 % -0,28 |
36,5950 36,2000 |
254,11 Tsd. | |
McCormick and Co US5797802064 |
77,90 16:14 |
77,98 78,16 |
-0,34 % -0,27 |
78,18 77,72 |
43,28 Tsd. | |
McDonalds Corp US5801351017 |
288,93 16:15 |
286,50 287,55 |
+0,48 % 1,38 |
289,23 286,50 |
469,64 Tsd. | |
McKesson Corporation US58155Q1031 |
545,95 16:15 |
549,29 548,40 |
-0,45 % -2,45 |
550,66 545,95 |
47,83 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,46 16:14 |
84,00 84,82 |
+1,93 % 1,64 |
87,09 83,28 |
2,28 Mio. | |
Merck and Co Inc US58933Y1055 |
114,97 16:15 |
114,76 114,42 |
+0,48 % 0,55 |
115,30 114,71 |
630,19 Tsd. |