S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,27 16:06 |
163,49 164,40 |
-0,69 % -1,13 |
163,67 162,54 |
54,58 Tsd. | |
Marathon Oil Corp US5658491064 |
28,09 16:06 |
28,26 28,38 |
-1,04 % -0,30 |
28,31 27,98 |
473,12 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
177,30 16:07 |
178,36 178,90 |
-0,89 % -1,60 |
178,43 176,64 |
184,01 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,2100 16:03 |
235,5200 235,2000 |
-0,42 % -0,99 |
235,5200 234,0100 |
4,43 Tsd. | |
Marriott International Inc US5719032022 |
224,4000 16:06 |
224,5000 225,1500 |
-0,33 % -0,75 |
225,4800 223,9903 |
80,50 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,33 16:06 |
223,99 223,18 |
+0,07 % 0,15 |
224,40 223,25 |
66,22 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
539,00 16:05 |
536,70 534,51 |
+0,84 % 4,49 |
539,00 533,50 |
20,99 Tsd. | |
Masco Corp US5745991068 |
76,67 16:06 |
76,84 76,77 |
-0,13 % -0,10 |
77,25 76,56 |
53,18 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,97 16:06 |
468,13 466,98 |
+0,21 % 0,99 |
468,39 465,51 |
206,77 Tsd. | |
Match Group Inc US57667L1070 |
36,2900 16:06 |
36,3600 36,5800 |
-0,79 % -0,29 |
36,5950 36,2350 |
193,84 Tsd. | |
McCormick and Co US5797802064 |
77,79 16:06 |
77,98 78,16 |
-0,47 % -0,37 |
78,18 77,73 |
37,27 Tsd. | |
McDonalds Corp US5801351017 |
288,50 16:06 |
286,50 287,55 |
+0,33 % 0,95 |
288,94 286,50 |
393,85 Tsd. | |
McKesson Corporation US58155Q1031 |
546,50 16:05 |
549,29 548,40 |
-0,35 % -1,90 |
550,66 545,95 |
38,99 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,70 16:07 |
84,00 84,82 |
+2,21 % 1,88 |
87,09 83,28 |
2,10 Mio. | |
Merck and Co Inc US58933Y1055 |
114,84 16:06 |
114,76 114,42 |
+0,36 % 0,42 |
115,30 114,71 |
566,85 Tsd. |