S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,14 16:07 |
163,49 164,40 |
-0,77 % -1,27 |
163,67 162,54 |
54,93 Tsd. | |
Marathon Oil Corp US5658491064 |
28,10 16:08 |
28,26 28,38 |
-0,99 % -0,28 |
28,31 27,98 |
479,28 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
177,26 16:08 |
178,36 178,90 |
-0,92 % -1,65 |
178,43 176,64 |
192,53 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,2100 16:03 |
235,5200 235,2000 |
-0,42 % -0,99 |
235,5200 234,0100 |
4,52 Tsd. | |
Marriott International Inc US5719032022 |
224,3500 16:07 |
224,5000 225,1500 |
-0,36 % -0,80 |
225,4800 223,9903 |
83,18 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,14 16:08 |
223,99 223,18 |
-0,02 % -0,04 |
224,40 223,14 |
68,32 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
539,32 16:08 |
536,70 534,51 |
+0,90 % 4,81 |
540,15 533,50 |
21,61 Tsd. | |
Masco Corp US5745991068 |
76,69 16:08 |
76,84 76,77 |
-0,10 % -0,08 |
77,25 76,56 |
54,95 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,81 16:07 |
468,13 466,98 |
+0,18 % 0,83 |
468,39 465,51 |
209,89 Tsd. | |
Match Group Inc US57667L1070 |
36,3000 16:08 |
36,3600 36,5800 |
-0,77 % -0,28 |
36,5950 36,2350 |
204,15 Tsd. | |
McCormick and Co US5797802064 |
77,79 16:06 |
77,98 78,16 |
-0,47 % -0,37 |
78,18 77,73 |
37,88 Tsd. | |
McDonalds Corp US5801351017 |
288,61 16:09 |
286,50 287,55 |
+0,37 % 1,06 |
288,94 286,50 |
407,65 Tsd. | |
McKesson Corporation US58155Q1031 |
546,29 16:08 |
549,29 548,40 |
-0,39 % -2,12 |
550,66 545,95 |
39,62 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,62 16:08 |
84,00 84,82 |
+2,12 % 1,80 |
87,09 83,28 |
2,15 Mio. | |
Merck and Co Inc US58933Y1055 |
114,81 16:08 |
114,76 114,42 |
+0,34 % 0,39 |
115,30 114,71 |
575,05 Tsd. |