S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,99 15:30 |
165,84 164,63 |
+0,83 % 1,36 |
165,99 165,84 |
3,28 Tsd. | |
Marathon Oil Corp US5658491064 |
27,67 22.08.24 |
27,68 27,63 |
+0,14 % 0,04 |
27,87 27,61 |
5,11 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,78 22.08.24 |
172,01 171,97 |
-0,11 % -0,19 |
173,17 171,04 |
2,18 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
236,3700 15:30 |
236,3700 235,5200 |
+0,36 % 0,85 |
236,3700 236,3700 |
1,91 Tsd. | |
Marriott International Inc US5719032022 |
226,0000 15:30 |
225,9800 224,1200 |
+0,84 % 1,88 |
226,0000 225,9800 |
6,98 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,06 15:30 |
226,06 225,47 |
+0,26 % 0,59 |
226,06 226,06 |
12,04 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
546,12 15:30 |
546,54 542,23 |
+0,72 % 3,89 |
546,54 546,12 |
1,86 Tsd. | |
Masco Corp US5745991068 |
78,26 15:30 |
78,26 77,74 |
+0,67 % 0,52 |
78,26 78,26 |
4,89 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,87 15:30 |
470,30 468,82 |
+0,22 % 1,05 |
470,30 469,87 |
29,39 Tsd. | |
Match Group Inc US57667L1070 |
36,6050 15:30 |
36,6700 36,4200 |
+0,51 % 0,19 |
36,6700 36,6050 |
21,08 Tsd. | |
McCormick and Co US5797802064 |
78,71 22.08.24 |
78,96 78,79 |
-0,10 % -0,08 |
79,18 78,15 |
844,25 Tsd. | |
McDonalds Corp US5801351017 |
289,21 22.08.24 |
289,55 289,71 |
-0,17 % -0,50 |
290,50 287,55 |
1,75 Mio. | |
McKesson Corporation US58155Q1031 |
560,90 22.08.24 |
563,00 558,24 |
+0,48 % 2,66 |
564,98 555,97 |
989,36 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,83 22.08.24 |
87,91 87,54 |
- - |
89,24 87,55 |
8,43 Mio. | |
Merck and Co Inc US58933Y1055 |
116,55 22.08.24 |
116,30 116,03 |
- - |
116,72 115,22 |
8,20 Mio. |