S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,41 15:59 |
163,42 162,91 |
+0,30 % 0,50 |
164,93 163,21 |
28,24 Tsd. | |
Marathon Oil Corp US5658491064 |
27,69 16:00 |
27,68 27,63 |
+0,20 % 0,06 |
27,74 27,61 |
343,94 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,85 16:00 |
172,01 171,97 |
-0,07 % -0,12 |
172,75 171,50 |
98,36 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,9900 16:00 |
232,6200 232,6200 |
-0,27 % -0,63 |
234,3300 231,9400 |
7,72 Tsd. | |
Marriott International Inc US5719032022 |
223,7900 16:00 |
223,8100 224,5100 |
-0,32 % -0,72 |
224,5150 223,1300 |
75,03 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,77 16:01 |
224,58 224,31 |
+0,21 % 0,46 |
224,93 224,28 |
42,88 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
537,75 16:02 |
541,02 539,70 |
-0,36 % -1,95 |
543,59 535,76 |
17,66 Tsd. | |
Masco Corp US5745991068 |
77,85 16:00 |
78,40 78,32 |
-0,60 % -0,47 |
78,53 77,49 |
67,64 Tsd. | |
MasterCard Incorporated US57636Q1040 |
470,10 16:01 |
469,49 468,00 |
+0,45 % 2,10 |
470,91 467,82 |
192,78 Tsd. | |
Match Group Inc US57667L1070 |
36,7600 16:00 |
37,1000 37,1400 |
-1,02 % -0,38 |
37,1600 36,6200 |
247,63 Tsd. | |
McCormick and Co US5797802064 |
78,67 15:59 |
78,96 78,79 |
-0,15 % -0,12 |
79,18 78,45 |
26,27 Tsd. | |
McDonalds Corp US5801351017 |
289,07 16:01 |
289,55 289,71 |
-0,22 % -0,65 |
290,50 288,76 |
153,25 Tsd. | |
McKesson Corporation US58155Q1031 |
560,71 16:00 |
563,00 558,24 |
+0,44 % 2,47 |
564,98 559,87 |
257,69 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,15 16:01 |
87,91 87,54 |
+0,69 % 0,61 |
88,62 87,63 |
1,27 Mio. | |
Merck and Co Inc US58933Y1055 |
116,15 16:02 |
116,30 116,03 |
+0,10 % 0,12 |
116,72 116,09 |
459,66 Tsd. |