S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,87 20:16 |
162,88 162,26 |
-0,24 % -0,39 |
163,01 161,15 |
294,75 Tsd. | |
Marathon Oil Corp US5658491064 |
27,53 20:18 |
27,92 27,79 |
-0,94 % -0,26 |
28,00 27,47 |
4,05 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,22 20:18 |
171,56 171,61 |
+0,36 % 0,61 |
174,49 171,00 |
897,46 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,2050 20:18 |
231,2800 231,1900 |
+0,01 % 0,02 |
231,8929 228,9400 |
140,63 Tsd. | |
Marriott International Inc US5719032022 |
224,8150 20:17 |
224,0700 223,1300 |
+0,76 % 1,69 |
224,9100 223,0600 |
301,16 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,50 20:17 |
224,52 224,13 |
+0,17 % 0,37 |
224,64 223,03 |
295,19 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,85 20:14 |
541,00 536,40 |
+1,02 % 5,45 |
544,35 537,72 |
108,42 Tsd. | |
Masco Corp US5745991068 |
78,24 20:18 |
76,88 76,46 |
+2,33 % 1,78 |
78,66 76,88 |
638,39 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,83 20:17 |
468,54 469,12 |
-0,27 % -1,29 |
469,09 464,52 |
1,12 Mio. | |
Match Group Inc US57667L1070 |
37,5550 20:17 |
36,6900 36,5300 |
+2,81 % 1,03 |
37,5800 36,4400 |
2,06 Mio. | |
McCormick and Co US5797802064 |
78,69 20:17 |
78,34 78,10 |
+0,76 % 0,59 |
79,26 77,95 |
330,11 Tsd. | |
McDonalds Corp US5801351017 |
288,94 20:17 |
287,15 285,63 |
+1,16 % 3,31 |
289,64 286,27 |
1,32 Mio. | |
McKesson Corporation US58155Q1031 |
555,84 20:17 |
549,17 548,52 |
+1,33 % 7,32 |
557,76 547,69 |
270,40 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,21 20:18 |
85,93 85,38 |
+2,14 % 1,83 |
87,25 85,87 |
4,31 Mio. | |
Merck and Co Inc US58933Y1055 |
116,22 20:19 |
114,78 115,14 |
+0,94 % 1,08 |
116,26 114,55 |
4,16 Mio. |